HE

HB Estate Developers Ltd.

BSE: 532334 · NSE: HBESD

NSE BSE

₹77.48 LIVE

▲ 1.87 (2.41%)

As of Nov 02, 10:30 · Volume 127

₹75.50 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 228

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

77.48

Low75.99

High79.07

52-Week Range · NSE

77.48

Low60.26

High95.90

Today's Range · BSE

75.50

Low75.50

High75.50

52-Week Range · BSE

75.50

Low55

High96.40

Quote Details

Prev. Close	75.61
Open Price	75.99
Bid Price (Qty)	77.47 (3)
Offer Price (Qty)	79.04 (1)
Today's Low/High	75.99 / 79.07
52 Wk Low/High	60.26 / 95.90
Market Cap (Crs)	Rs 0

Prev. Close	75.50
Open Price	75.50
Today's Low/High	75.50 / 75.50
52 Wk Low/High	55 / 96.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.37	+2.80%	Bullish
10-SMA	76.16	+1.73%	Bullish
20-SMA	75.79	+2.23%	Bullish
50-SMA	74.37	+4.18%	Bullish
100-SMA	75.07	+3.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	76.95	-1.88%	Bearish
10-SMA	76.99	-1.94%	Bearish
20-SMA	76.16	-0.87%	Bearish
50-SMA	74.94	+0.75%	Bullish
100-SMA	75.24	+0.35%	Bullish
200-SMA	72.19	+4.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	76.99	75.61	-1.79% ↘	78.85	75.56	817
29 Oct 2026	76.79	75.46	-1.73% ↘	77.97	75.32	502
28 Oct 2026	75.25	75.25	+0.00% ↗	75.25	75.25	77
27 Oct 2026	75	75.55	+0.73% ↗	79.79	75	796
26 Oct 2026	74	75	+1.35% ↗	75.01	74	193
23 Oct 2026	71.11	75	+5.47% ↗	75.95	71.11	992
22 Oct 2026	75.45	78	+3.38% ↗	79.99	75.45	210
21 Oct 2026	75.25	75.41	+0.21% ↗	80	75	376
19 Oct 2026	80	76.31	-4.61% ↘	80	76.11	66
16 Oct 2026	75.11	80	+6.51% ↗	80.95	75.11	7,423

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	75.50	75.50	+0.00% ↗	75.50	75.50	228
29 Oct 2026	75.25	75.25	+0.00% ↗	75.25	75.25	13
28 Oct 2026	75.30	75.25	-0.07% ↘	75.30	75.25	76
27 Oct 2026	77.70	76.16	-1.98% ↘	79.80	75	237
26 Oct 2026	82.60	82.60	+0.00% ↗	82.60	82.60	3
23 Oct 2026	76.20	75	-1.57% ↘	76.20	74.75	1,766
22 Oct 2026	75.26	80.99	+7.61% ↗	80.99	75.26	40
16 Oct 2026	77.85	77.85	+0.00% ↗	77.85	77.85	1
15 Oct 2026	76.68	75	-2.19% ↘	76.68	75	69
14 Oct 2026	87.50	76.30	-12.80% ↘	87.50	75.66	49