HL

HB Leasing & Finance Co Ltd.

BSE: 508956

BSE

₹9.95 LIVE

▼ -0.31 (-3.12%)

As of Nov 02, 13:11 · Volume 3,659

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.95

Low9.68

High10.26

52-Week Range · BSE

9.95

Low7.51

High16.97

Quote Details

Prev. Close	10.26
Open Price	10.26
Bid Price (Qty)	9.72 (100)
Offer Price (Qty)	9.93 (190)
Today's Low/High	9.68 / 10.26
52 Wk Low/High	7.51 / 16.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.08	-1.29%	Bearish
10-SMA	10.07	-1.19%	Bearish
20-SMA	10.09	-1.39%	Bearish
50-SMA	10.19	-2.36%	Bearish
100-SMA	10.25	-2.93%	Bearish
200-SMA	11.09	-10.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.66	10.26	+6.21% ↗	10.33	9.66	2,671
29 Oct 2026	10.54	10.02	-4.93% ↘	10.54	9.52	1,961
28 Oct 2026	9.89	10.67	+7.89% ↗	10.69	9.26	753
27 Oct 2026	9.80	9.80	+0.00% ↗	9.80	9.80	148
26 Oct 2026	9.84	9.67	-1.73% ↘	9.84	9.55	131
23 Oct 2026	10	9.95	-0.50% ↘	10	9.90	402
22 Oct 2026	9.90	10	+1.01% ↗	10.48	9.90	5,453
21 Oct 2026	11.60	9.90	-14.66% ↘	11.60	9.90	651
19 Oct 2026	11.88	10.46	-11.95% ↘	11.88	9.82	2,891
16 Oct 2026	10.25	9.93	-3.12% ↘	10.25	9.90	1,314