HP

HB Portfolio Ltd.

BSE: 532333

NSE BSE

₹61.99 LIVE

▲ 5.37 (8.66%)

As of Nov 02, 10:44 · Volume 111

₹57 LIVE

▼ -0.05 (-0.09%)

As of Nov 02, 10:52 · Volume 9

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.99

Low56.90

High62

52-Week Range · NSE

61.99

Low48.60

High65

Today's Range · BSE

57

Low57

High57

52-Week Range · BSE

57

Low49

High79

Quote Details

Prev. Close	56.62
Open Price	57.79
Bid Price (Qty)	59.50 (10)
Offer Price (Qty)	61.69 (73)
Today's Low/High	56.90 / 62
52 Wk Low/High	48.60 / 65
Market Cap (Crs)	Rs 0

Prev. Close	57.05
Open Price	57
Bid Price (Qty)	57.41 (50)
Offer Price (Qty)	62.89 (10)
Today's Low/High	57 / 57
52 Wk Low/High	49 / 79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.23	+4.66%	Bullish
10-SMA	59.17	+4.77%	Bullish
20-SMA	59.88	+3.52%	Bullish
50-SMA	60.29	+2.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	59.20	-3.72%	Bearish
10-SMA	58.67	-2.85%	Bearish
20-SMA	59.70	-4.52%	Bearish
50-SMA	60.38	-5.60%	Bearish
100-SMA	58.93	-3.28%	Bearish
200-SMA	59.29	-3.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	58.11	56.62	-2.56% ↘	60.89	56.50	116
29 Oct 2026	59.96	59.74	-0.37% ↘	60.39	59.01	283
28 Oct 2026	58	59.99	+3.43% ↗	60	58	1,005
27 Oct 2026	59.80	60	+0.33% ↗	60.98	58.22	42
26 Oct 2026	57	59.80	+4.91% ↗	59.80	56.57	191
23 Oct 2026	58.25	56.42	-3.14% ↘	59.89	56.10	2,718
22 Oct 2026	59.39	58.97	-0.71% ↘	59.39	57	323
21 Oct 2026	59.21	59.39	+0.30% ↗	59.59	56.77	448
19 Oct 2026	59.87	60.89	+1.70% ↗	61.60	57.02	147
16 Oct 2026	58.31	59.87	+2.68% ↗	60.49	58.06	591

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.50	57.05	+0.97% ↗	60.70	56.50	224
29 Oct 2026	68.50	60	-12.41% ↘	68.50	60	501
28 Oct 2026	61.70	60.95	-1.22% ↘	61.70	60.95	4
27 Oct 2026	69.60	60	-13.79% ↘	69.60	58	136
26 Oct 2026	58.85	58	-1.44% ↘	59	58	312
23 Oct 2026	58.55	58.85	+0.51% ↗	58.95	58.55	660
22 Oct 2026	54	57.05	+5.65% ↗	57.05	54	126
21 Oct 2026	57	57	+0.00% ↗	57	57	1
19 Oct 2026	57	59.54	+4.46% ↗	60.49	57	148
16 Oct 2026	59.80	58.25	-2.59% ↘	59.80	57.31	191