HS

HB Stockholdings Ltd.

BSE: 532216 · NSE: HBSL

NSE BSE

₹52.99 LIVE

▲ 3.99 (7.53%)

As of Nov 02, 12:57 · Volume 465

₹50.90 LIVE

▲ 0 (0%)

As of Nov 02, 13:12 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52.99

Low50

High55.98

52-Week Range · NSE

52.99

Low42.63

High108.80

Today's Range · BSE

50.90

Low50.90

High50.90

52-Week Range · BSE

50.90

Low41.51

High109.39

Quote Details

Prev. Close	49
Open Price	55.98
Bid Price (Qty)	50.19 (30)
Offer Price (Qty)	52.99 (115)
Today's Low/High	50 / 55.98
52 Wk Low/High	42.63 / 108.80
Market Cap (Crs)	Rs 29

Prev. Close	50.90
Open Price	50.90
Bid Price (Qty)	49.39 (1)
Offer Price (Qty)	53 (75)
Today's Low/High	50.90 / 50.90
52 Wk Low/High	41.51 / 109.39

Key Fundamentals

Market Cap (Crs)

29

P/E

-

EPS

-

Book Value

111.72

P/BV

0.42

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.37	+7.33%	Bullish
10-SMA	52.37	+1.18%	Bullish
20-SMA	54.64	-3.02%	Bearish
50-SMA	54.20	-2.23%	Bearish
100-SMA	53.26	-0.51%	Bearish
200-SMA	55.89	-5.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	49.90	+2.00%	Bullish
10-SMA	53.51	-4.88%	Bearish
20-SMA	55.66	-8.55%	Bearish
50-SMA	54.90	-7.29%	Bearish
100-SMA	53.59	-5.02%	Bearish
200-SMA	57.12	-10.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	50	49	-2.00% ↘	50.05	49	1,062
29 Oct 2026	49	49.05	+0.10% ↗	53.89	48.03	2,869
28 Oct 2026	49.55	50	+0.91% ↗	50.79	49.50	1,253
27 Oct 2026	49.99	49.79	-0.40% ↘	51.51	49.01	161
26 Oct 2026	51.05	49.01	-4.00% ↘	51.05	48	2,650
23 Oct 2026	54	51.06	-5.44% ↘	54	50.99	1,305
22 Oct 2026	56.70	54.08	-4.62% ↘	56.70	53.91	1,148
21 Oct 2026	56	55.85	-0.27% ↘	57.43	52.52	2,614
19 Oct 2026	60.25	57.43	-4.68% ↘	60.25	51	2,738
16 Oct 2026	60.21	58.44	-2.94% ↘	60.21	56.21	1,097

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	50.90	50.90	+0.00% ↗	50.90	50.90	3
29 Oct 2026	49.20	50.90	+3.46% ↗	50.90	49.10	430
27 Oct 2026	48.86	48.86	+0.00% ↗	48.86	48.86	2
26 Oct 2026	50	48.86	-2.28% ↘	50	48.36	428
23 Oct 2026	51.30	50	-2.53% ↘	51.30	50	23
22 Oct 2026	45.25	55.80	+23.31% ↗	59	45.25	2,775
21 Oct 2026	48.11	52.53	+9.19% ↗	53.80	47.21	113
19 Oct 2026	57	58.94	+3.40% ↗	58.94	53.53	1,051
16 Oct 2026	57.84	59	+2.01% ↗	59	55	276
15 Oct 2026	57.69	59.33	+2.84% ↗	60.29	56	2,448