HP

HCP Plastene Bulkpack Ltd.

BSE: 526717

BSE

₹292.50 LIVE

▼ -2.40 (-0.82%)

As of Nov 02, 12:34 · Volume 521

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

292.50

Low286

High294.90

52-Week Range · BSE

292.50

Low140.10

High405

Quote Details

Prev. Close	294.90
Open Price	294.90
Bid Price (Qty)	286 (1)
Offer Price (Qty)	292.50 (155)
Today's Low/High	286 / 294.90
52 Wk Low/High	140.10 / 405

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	303.88	-3.74%	Bearish
10-SMA	306.51	-4.57%	Bearish
20-SMA	319.56	-8.47%	Bearish
50-SMA	317.29	-7.81%	Bearish
100-SMA	258.17	+13.30%	Bullish
200-SMA	227.29	+28.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	312.45	294.90	-5.62% ↘	313.45	294.90	1,943
29 Oct 2026	312.45	310.40	-0.66% ↘	312.45	300.05	1,421
28 Oct 2026	310.45	310.35	-0.03% ↘	311.45	301	1,374
27 Oct 2026	304.45	305.30	+0.28% ↗	311.45	295.10	2,703
26 Oct 2026	284.75	298.45	+4.81% ↗	298.45	270.55	3,190
23 Oct 2026	304.40	284.75	-6.46% ↘	304.40	283.10	2,054
22 Oct 2026	301.10	297.95	-1.05% ↘	301.10	296.40	3,302
21 Oct 2026	328.40	312	-4.99% ↘	328.40	312	670
19 Oct 2026	325	328.40	+1.05% ↗	329.85	309.15	179
16 Oct 2026	327.40	322.55	-1.48% ↘	339.90	318.85	2,410