HF

HD Fire Protect Ltd.

NSE BSE

₹270.05 LIVE

▲ 3.40 (1.26%)

As of Nov 02, 11:29 · Volume 8,31,011

₹268.35 LIVE

▲ 0.95 (0.35%)

As of Nov 02, 11:42 · Volume 78,109

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

270.05

Low266.20

High280.70

52-Week Range · NSE

270.05

Low254.55

High340

Today's Range · BSE

268.35

Low265

High280.60

52-Week Range · BSE

268.35

Low255

High338

Quote Details

Prev. Close	266.65
Open Price	266.65
Bid Price (Qty)	270.15 (9)
Offer Price (Qty)	270.35 (46)
Today's Low/High	266.20 / 280.70
52 Wk Low/High	254.55 / 340
Market Cap (Crs)	Rs 0

Prev. Close	267.40
Open Price	265
Bid Price (Qty)	268.40 (8)
Offer Price (Qty)	268.90 (1)
Today's Low/High	265 / 280.60
52 Wk Low/High	255 / 338

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	275.25	-1.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	275.78	-2.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	274.75	266.65	-2.95% ↘	274.90	264.10	4,36,478
29 Oct 2026	268.55	275.35	+2.53% ↗	277.65	264.05	8,18,315
28 Oct 2026	282	268.80	-4.68% ↘	282	261	12,22,437
27 Oct 2026	282	284.60	+0.92% ↗	287.85	274.80	17,34,012
26 Oct 2026	265.10	280.85	+5.94% ↗	284	254.55	35,09,757
23 Oct 2026	273.70	266.60	-2.59% ↘	287.15	263.10	36,69,342
22 Oct 2026	297.90	276.70	-7.12% ↘	311.15	276.10	73,42,276
21 Oct 2026	335	306.75	-8.43% ↘	340	301.50	3,11,57,931

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	275.65	267.40	-2.99% ↘	275.65	264	46,652
29 Oct 2026	266.90	275.10	+3.07% ↗	276.85	264.20	1,33,840
28 Oct 2026	281	270.25	-3.83% ↘	283.60	264.75	1,42,701
27 Oct 2026	282	285.35	+1.19% ↗	288.70	275.05	96,479
26 Oct 2026	266.20	280.80	+5.48% ↗	283.80	255	2,37,510
23 Oct 2026	273.20	266.50	-2.45% ↘	287.30	263.05	4,03,021
22 Oct 2026	298	276.90	-7.08% ↘	311	276.50	8,22,687
21 Oct 2026	334.40	307.20	-8.13% ↘	338	301	30,38,254