HF

HDB Financial Services Ltd.

BSE: 544429 · NSE: HDBFS

NSE BSE

₹499.55 LIVE

▲ 1 (0.20%)

As of Nov 02, 12:44 · Volume 1,72,306

₹500.35 LIVE

▲ 1.80 (0.36%)

As of Nov 02, 12:58 · Volume 28,243

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

499.55

Low498.05

High502.65

52-Week Range · NSE

499.55

Low494.15

High796.70

Today's Range · BSE

500.35

Low498.55

High502.50

52-Week Range · BSE

500.35

Low494.30

High797

Quote Details

Prev. Close	498.55
Open Price	498.90
Bid Price (Qty)	499.55 (50)
Offer Price (Qty)	499.70 (10)
Today's Low/High	498.05 / 502.65
52 Wk Low/High	494.15 / 796.70
Market Cap (Crs)	Rs 10,563.77 Cr

Prev. Close	498.55
Open Price	498.55
Bid Price (Qty)	499.70 (5)
Offer Price (Qty)	500.35 (601)
Today's Low/High	498.55 / 502.50
52 Wk Low/High	494.30 / 797

Key Fundamentals

Market Cap (Crs)

10,563.77 Cr

P/E

0

EPS

30.65

Book Value

248.87

P/BV

0

Dividend Yield

0.8

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	501.16	-0.32%	Bearish
10-SMA	505.46	-1.17%	Bearish
20-SMA	550.05	-9.18%	Bearish
50-SMA	624.91	-20.06%	Bearish
100-SMA	665.31	-24.91%	Bearish
200-SMA	671.31	-25.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	501.33	-0.20%	Bearish
10-SMA	505.60	-1.04%	Bearish
20-SMA	550	-9.03%	Bearish
50-SMA	624.78	-19.92%	Bearish
100-SMA	665.24	-24.79%	Bearish
200-SMA	671.51	-25.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	498	498.55	+0.11% ↗	501.10	495.55	2,52,342
29 Oct 2026	504.95	499.60	-1.06% ↘	506.80	498.60	5,78,752
28 Oct 2026	504.30	503.10	-0.24% ↘	505.95	501.30	2,56,016
27 Oct 2026	502	504.30	+0.46% ↗	505.30	498.80	1,77,995
26 Oct 2026	504.85	500.25	-0.91% ↘	505.50	494.35	31,86,426
23 Oct 2026	514.70	504.85	-1.91% ↘	514.70	494.15	8,52,053
22 Oct 2026	507.10	510.05	+0.58% ↗	515.40	502.15	9,67,392
21 Oct 2026	511.10	512.25	+0.23% ↗	513.40	502.05	11,06,827
19 Oct 2026	514.55	509.05	-1.07% ↘	517.85	504.10	16,55,913
16 Oct 2026	539.10	512.60	-4.92% ↘	540.95	507	62,98,368

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	499.25	498.55	-0.14% ↘	500.40	496.05	34,279
29 Oct 2026	503.75	499.70	-0.80% ↘	506.55	498.50	38,447
28 Oct 2026	504.85	503.30	-0.31% ↘	505.95	501.10	28,195
27 Oct 2026	501.40	504.60	+0.64% ↗	505.15	499	25,055
26 Oct 2026	504.20	500.50	-0.73% ↘	505.60	494.30	1,05,027
23 Oct 2026	515.20	505.20	-1.94% ↘	515.20	495	63,359
22 Oct 2026	505.05	509.80	+0.94% ↗	515.30	501.75	14,55,171
21 Oct 2026	510.55	512.25	+0.33% ↗	513.55	502.15	1,20,308
19 Oct 2026	514.50	509.35	-1.00% ↘	516.95	504.25	3,40,353
16 Oct 2026	538.60	512.70	-4.81% ↘	540	507	7,53,297