HF

HDB Financial Services Ltd.

BSE: 544429 · NSE: HDBFS

NSE BSE

₹683.05 LIVE

▲ 5.05 (0.74%)

As of Sep 17, 12:24 · Volume 1,96,249

₹678.45 LIVE

▲ 0.85 (0.13%)

As of Sep 17, 12:42 · Volume 7,392

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

683.05

Low672

High688.70

52-Week Range · NSE

683.05

Low555.30

High801.10

Today's Range · BSE

678.45

Low672.55

High688.30

52-Week Range · BSE

678.45

Low557

High801.20

Quote Details

Prev. Close	678
Open Price	674
Bid Price (Qty)	683.15 (2)
Offer Price (Qty)	683.55 (7)
Today's Low/High	672 / 688.70
52 Wk Low/High	555.30 / 801.10
Market Cap (Crs)	Rs 14,268.39 Cr

Prev. Close	677.60
Open Price	673.25
Bid Price (Qty)	678.45 (64)
Offer Price (Qty)	679.55 (57)
Today's Low/High	672.55 / 688.30
52 Wk Low/High	557 / 801.20

Key Fundamentals

Market Cap (Crs)

14,268.39 Cr

P/E

0

EPS

30.65

Book Value

248.87

P/BV

0

Dividend Yield

0.59

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	672.93	+1.50%	Bullish
10-SMA	678.42	+0.68%	Bullish
20-SMA	681.98	+0.16%	Bullish
50-SMA	694.80	-1.69%	Bearish
100-SMA	689.71	-0.97%	Bearish
200-SMA	696.88	-1.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	672.44	+0.89%	Bullish
10-SMA	678	+0.07%	Bullish
20-SMA	681.74	-0.48%	Bearish
50-SMA	694.73	-2.34%	Bearish
100-SMA	689.62	-1.62%	Bearish
200-SMA	697.12	-2.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	664.70	678	+2.00% ↗	678.80	662.70	2,94,552
15 Sep 2026	670.05	664.70	-0.80% ↘	675	662.40	2,20,611
11 Sep 2026	672.50	669.20	-0.49% ↘	674.50	666.40	1,68,613
10 Sep 2026	672.10	677.70	+0.83% ↗	680.85	668.05	2,61,702
09 Sep 2026	680	675.05	-0.73% ↘	684.80	673.10	4,24,779
08 Sep 2026	686	683.10	-0.42% ↘	689.95	677.70	4,89,696
07 Sep 2026	682.70	685.05	+0.34% ↗	687.15	675.40	15,39,050
04 Sep 2026	693.45	682.70	-1.55% ↘	705	680.05	3,66,577
03 Sep 2026	675.20	693.45	+2.70% ↗	696.70	674.40	7,28,505
02 Sep 2026	670.50	675.20	+0.70% ↗	676.70	667.50	2,03,242

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	664.55	677.60	+1.96% ↗	678.85	663	20,124
15 Sep 2026	670.75	664.55	-0.92% ↘	674.40	662.90	16,394
11 Sep 2026	671.70	668.65	-0.45% ↘	673.75	666.10	12,339
10 Sep 2026	671.80	676.50	+0.70% ↗	681.05	668.10	72,661
09 Sep 2026	678.20	674.90	-0.49% ↘	684.25	673.55	9,274
08 Sep 2026	680.05	682.70	+0.39% ↗	690	677.70	15,939
07 Sep 2026	679.85	685.15	+0.78% ↗	686.65	675.55	21,093
04 Sep 2026	693	682.25	-1.55% ↘	705	680.05	25,428
03 Sep 2026	674.05	692.90	+2.80% ↗	696.45	674.05	36,951
02 Sep 2026	665.10	674.80	+1.46% ↗	676.30	665.10	14,690