HB

HDFC Bank Ltd.

BSE: 500180 · NSE: HDFCBANK

NSE BSE

₹710.50 LIVE

▼ -1.60 (-0.23%)

As of Sep 07, 17:03 · Volume 1,21,80,390

₹710.80 LIVE

▼ -2.35 (-0.33%)

As of Sep 07, 17:03 · Volume 8,56,778

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

710.50

Low707.05

High713

52-Week Range · NSE

710.50

Low698.50

High1,020.50

Today's Range · BSE

710.80

Low707.25

High713

52-Week Range · BSE

710.80

Low698.50

High1,020.35

Quote Details

Prev. Close	712.10
Open Price	712.10
Bid Price (Qty)	710.50 (2,255)
Offer Price (Qty)	0 (0)
Today's Low/High	707.05 / 713
52 Wk Low/High	698.50 / 1,020.50
Market Cap (Crs)	Rs 10,93,404.79 Cr

Prev. Close	713.15
Open Price	712
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	707.25 / 713
52 Wk Low/High	698.50 / 1,020.35

Key Fundamentals

Market Cap (Crs)

10,93,404.79 Cr

P/E

14.46

EPS

48.51

Book Value

362.72

P/BV

1.83

Dividend Yield

2.17

Dividend

1300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	708.09	+0.34%	Bullish
10-SMA	715.55	-0.71%	Bearish
20-SMA	721.02	-1.46%	Bearish
50-SMA	755.92	-6.01%	Bearish
100-SMA	764.77	-7.10%	Bearish
200-SMA	841.30	-15.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	707.83	+0.42%	Bullish
10-SMA	715.34	-0.63%	Bearish
20-SMA	721.25	-1.45%	Bearish
50-SMA	756.11	-5.99%	Bearish
100-SMA	764.86	-7.07%	Bearish
200-SMA	841.94	-15.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	708.35	712.10	+0.53% ↗	716.50	708.35	1,44,88,024
03 Sep 2026	705	706.65	+0.23% ↗	712.60	705	2,77,70,641
02 Sep 2026	702.30	700.80	-0.21% ↘	705.65	700	3,69,50,338
01 Sep 2026	705.05	711.90	+0.97% ↗	715.45	698.50	4,44,17,092
31 Aug 2026	723.05	709	-1.94% ↘	739.75	704.15	7,81,57,067
28 Aug 2026	710.85	720.30	+1.33% ↗	720.30	707	1,64,94,301
27 Aug 2026	728.15	711	-2.36% ↘	728.15	710	4,65,15,020
26 Aug 2026	728	727.20	-0.11% ↘	731	724.15	2,11,56,463
25 Aug 2026	726.60	727.50	+0.12% ↗	728.70	722	1,75,11,874
24 Aug 2026	732.50	729	-0.48% ↘	734.40	724.10	1,14,08,345

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	709.95	713.15	+0.45% ↗	716.40	708.25	7,53,943
03 Sep 2026	704.05	704	-0.01% ↘	712.75	704	19,06,131
02 Sep 2026	701.20	700.95	-0.04% ↘	706.05	700.10	20,21,991
01 Sep 2026	707.75	712.05	+0.61% ↗	715.35	698.50	28,18,026
31 Aug 2026	721.60	709	-1.75% ↘	739.50	704.40	39,46,627
28 Aug 2026	710.05	720	+1.40% ↗	720	706.35	11,29,388
27 Aug 2026	728.95	712	-2.33% ↘	728.95	710	29,02,390
26 Aug 2026	728.45	727.10	-0.19% ↘	730.90	724.55	9,50,880
25 Aug 2026	726.90	726.60	-0.04% ↘	728.70	722	4,27,263
24 Aug 2026	729.20	728.50	-0.10% ↘	734.40	724.10	9,12,384