HDFC Bank Ltd.

BSE: 500180 · NSE: HDFCBANK

₹692.80

▼ -1.25 (-0.18%)

As of Oct 23, 17:59 · Volume 1,89,89,022

₹692.10

▼ -1.20 (-0.17%)

As of Oct 23, 17:59 · Volume 6,24,101

Price Chart

Today's Range · NSE

692.80

Low686.85

High696.80

52-Week Range · NSE

692.80

Low681.90

High1,020.50

Today's Range · BSE

692.10

Low687

High696.90

52-Week Range · BSE

692.10

Low682

High1,020.35

Quote Details

Prev. Close	694.05
Open Price	692.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	692.80 (777)
Today's Low/High	686.85 / 696.80
52 Wk Low/High	681.90 / 1,020.50
Market Cap (Crs)	Rs 10,68,200.42 Cr

Prev. Close	693.30
Open Price	694.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	687 / 696.90
52 Wk Low/High	682 / 1,020.35

Key Fundamentals

Market Cap (Crs)

10,68,200.42 Cr

P/E

14.06

EPS

48.51

Book Value

362.72

P/BV

1.78

Dividend Yield

2.23

Dividend

1300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	713.74	-2.93%	Bearish
10-SMA	709.78	-2.39%	Bearish
20-SMA	714.51	-3.04%	Bearish
50-SMA	716.85	-3.35%	Bearish
100-SMA	745.14	-7.02%	Bearish
200-SMA	797.70	-13.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	713.59	-3.01%	Bearish
10-SMA	709.68	-2.48%	Bearish
20-SMA	714.35	-3.11%	Bearish
50-SMA	716.87	-3.46%	Bearish
100-SMA	745.21	-7.13%	Bearish
200-SMA	798.30	-13.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	701.45	694.05	-1.05% ↘	703.35	689.10	6,02,80,576
21 Oct 2026	709.55	706.95	-0.37% ↘	715.40	698.25	2,65,73,703
19 Oct 2026	733.40	712	-2.92% ↘	733.40	707.15	3,35,24,133
16 Oct 2026	727.90	728.85	+0.13% ↗	734.90	724.30	2,89,36,902
15 Oct 2026	715	726.85	+1.66% ↗	728	710.70	3,73,65,177
14 Oct 2026	712.30	710.70	-0.22% ↘	718.55	707.95	2,39,45,373
13 Oct 2026	707	714	+0.99% ↗	716.50	705.10	1,88,38,639
12 Oct 2026	707.50	704.90	-0.37% ↘	711.85	700.35	1,81,97,879
09 Oct 2026	696.60	707.25	+1.53% ↗	710.15	695.30	1,83,97,972
08 Oct 2026	704.05	692.25	-1.68% ↘	705.80	690.50	2,68,08,765

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	701	693.30	-1.10% ↘	703	689.40	51,31,525
21 Oct 2026	710.45	706.40	-0.57% ↘	715.50	698.35	11,58,034
19 Oct 2026	734.90	711.60	-3.17% ↘	734.90	707.40	11,65,228
16 Oct 2026	728.05	728.10	+0.01% ↗	734.85	724	13,96,511
15 Oct 2026	715.05	728.55	+1.89% ↗	728.55	710.80	26,59,067
14 Oct 2026	712.80	710.70	-0.29% ↘	718.50	708	12,93,693
13 Oct 2026	708.35	714.20	+0.83% ↗	716.60	705	5,00,305
12 Oct 2026	708.60	704.25	-0.61% ↘	712	700.30	6,73,469
09 Oct 2026	695.40	707.10	+1.68% ↗	709.90	695.40	12,93,095
08 Oct 2026	703.80	692.60	-1.59% ↘	705.75	690.65	21,80,681

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article