HL

HDFC Life Insurance Company Ltd.

BSE: 540777 · NSE: HDFCLIFE

NSE BSE

₹536.20 LIVE

▲ 3 (0.56%)

As of Sep 08, 13:01 · Volume 15,85,563

₹535.90 LIVE

▲ 0.90 (0.17%)

As of Sep 08, 12:58 · Volume 4,63,139

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

536.20

Low536.75

High547.80

52-Week Range · NSE

536.20

Low530.50

High796.90

Today's Range · BSE

535.90

Low535.20

High547.50

52-Week Range · BSE

535.90

Low530.45

High796.60

Quote Details

Prev. Close	533.20
Open Price	539.90
Bid Price (Qty)	537.85 (73)
Offer Price (Qty)	538.05 (131)
Today's Low/High	536.75 / 547.80
52 Wk Low/High	530.50 / 796.90
Market Cap (Crs)	Rs 58,307.22 Cr

Prev. Close	535
Open Price	539.60
Bid Price (Qty)	535.75 (66)
Offer Price (Qty)	536 (80)
Today's Low/High	535.20 / 547.50
52 Wk Low/High	530.45 / 796.60

Key Fundamentals

Market Cap (Crs)

58,307.22 Cr

P/E

60.78

EPS

8.85

Book Value

82

P/BV

6.33

Dividend Yield

0.39

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	537.28	-0.20%	Bearish
10-SMA	542.55	-1.17%	Bearish
20-SMA	541.98	-1.07%	Bearish
50-SMA	551.37	-2.75%	Bearish
100-SMA	573.20	-6.45%	Bearish
200-SMA	641.38	-16.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	537.32	-0.26%	Bearish
10-SMA	542.74	-1.26%	Bearish
20-SMA	542.18	-1.16%	Bearish
50-SMA	551.20	-2.78%	Bearish
100-SMA	573.10	-6.49%	Bearish
200-SMA	641.58	-16.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	546.40	533.20	-2.42% ↘	546.40	533.20	11,90,100
04 Sep 2026	533.70	546.40	+2.38% ↗	548	533.30	60,16,219
03 Sep 2026	536.15	533.50	-0.49% ↘	539.70	530.55	13,56,212
02 Sep 2026	538	533	-0.93% ↘	538	532.05	11,16,864
01 Sep 2026	540	540.30	+0.06% ↗	544.25	537.40	30,64,468
31 Aug 2026	545	543.35	-0.30% ↘	546.95	538.80	36,83,600
28 Aug 2026	550.80	548	-0.51% ↘	550.95	543.80	20,76,182
27 Aug 2026	553.10	548	-0.92% ↘	557	548	24,74,974
26 Aug 2026	549.95	553	+0.55% ↗	563.50	549.10	38,18,521
25 Aug 2026	549.95	546.70	-0.59% ↘	555.65	545.80	22,64,810

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	547.80	535	-2.34% ↘	547.80	535	47,824
04 Sep 2026	533.50	545.10	+2.17% ↗	547.85	533.50	10,90,982
03 Sep 2026	535	532	-0.56% ↘	539.70	530.60	74,004
02 Sep 2026	537.65	533.50	-0.77% ↘	537.80	532.05	81,385
01 Sep 2026	538.45	541	+0.47% ↗	544.25	537.75	2,78,871
31 Aug 2026	546.75	543.90	-0.52% ↘	546.75	539	31,363
28 Aug 2026	549.60	547.45	-0.39% ↘	550.95	544	26,987
27 Aug 2026	553	546.50	-1.18% ↘	556.50	546.50	89,148
26 Aug 2026	553	555.10	+0.38% ↗	563.20	550	3,48,213
25 Aug 2026	552.60	547.80	-0.87% ↘	555.70	545.90	53,602