HL

HDFC Life Insurance Company Ltd.

BSE: 540777 · NSE: HDFCLIFE

NSE BSE

₹523.75 LIVE

▼ -4.60 (-0.88%)

As of Oct 23, 17:59 · Volume 14,34,131

₹523.50 LIVE

▼ -2.40 (-0.46%)

As of Oct 23, 16:01 · Volume 38,233

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

523.75

Low511.50

High528.35

52-Week Range · NSE

523.75

Low508.70

High788.50

Today's Range · BSE

523.50

Low511.55

High528.60

52-Week Range · BSE

523.50

Low508.70

High788.50

Quote Details

Prev. Close	528.35
Open Price	528.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	523.75 (824)
Today's Low/High	511.50 / 528.35
52 Wk Low/High	508.70 / 788.50
Market Cap (Crs)	Rs 1,13,789.35 Cr

Prev. Close	525.90
Open Price	528.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	511.55 / 528.60
52 Wk Low/High	508.70 / 788.50

Key Fundamentals

Market Cap (Crs)

1,13,789.35 Cr

P/E

59.48

EPS

8.85

Book Value

82

P/BV

6.19

Dividend Yield

0.4

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	543.41	-3.62%	Bearish
10-SMA	548.15	-4.45%	Bearish
20-SMA	541.62	-3.30%	Bearish
50-SMA	540.98	-3.18%	Bearish
100-SMA	553.19	-5.32%	Bearish
200-SMA	608.05	-13.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	542.40	-3.48%	Bearish
10-SMA	547.45	-4.37%	Bearish
20-SMA	540.95	-3.23%	Bearish
50-SMA	540.77	-3.19%	Bearish
100-SMA	552.96	-5.33%	Bearish
200-SMA	608.13	-13.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	535	528.35	-1.24% ↘	536.90	522.05	9,58,906
21 Oct 2026	544	539.65	-0.80% ↘	547.55	531.60	13,61,799
19 Oct 2026	553	545.50	-1.36% ↘	555.75	542.30	15,19,939
16 Oct 2026	550.05	553	+0.54% ↗	554.75	532.60	53,04,276
15 Oct 2026	544.05	550.55	+1.19% ↗	554.60	541.10	16,83,384
14 Oct 2026	559.10	544.05	-2.69% ↘	559.10	540.30	21,88,075
13 Oct 2026	561.55	560	-0.28% ↘	565.85	553.60	16,47,421
12 Oct 2026	560.05	559.25	-0.14% ↘	563.95	554.25	17,04,385
09 Oct 2026	548.70	556.65	+1.45% ↗	562.35	547.35	27,12,798
08 Oct 2026	545.10	544.50	-0.11% ↘	549.40	542.05	24,80,224

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	537.80	525.90	-2.21% ↘	537.80	522.60	35,842
21 Oct 2026	546.75	535.15	-2.12% ↘	547	531.80	40,901
19 Oct 2026	552.35	545.40	-1.26% ↘	555	542.70	59,603
16 Oct 2026	549.30	554.45	+0.94% ↗	554.50	533	1,45,713
15 Oct 2026	543.90	551.10	+1.32% ↗	554.55	541.15	49,771
14 Oct 2026	559.75	543.90	-2.83% ↘	559.75	540.50	81,854
13 Oct 2026	561.95	559.90	-0.36% ↘	565.65	553.90	5,43,854
12 Oct 2026	562.85	558.65	-0.75% ↘	563.60	554.50	5,15,390
09 Oct 2026	548	555	+1.28% ↗	562.05	546	3,45,113
08 Oct 2026	545.10	545	-0.02% ↘	549.15	542.40	4,42,552