Heads UP Ventures Ltd.

BSE: 540210 · NSE: HEADSUP

₹5.89

▲ 0.24 (4.07%)

As of Nov 02, 15:57 · Volume 3,782

₹6.34

▲ 0.51 (8.04%)

As of Nov 02, 16:01 · Volume 1,196

Price Chart

Today's Range · NSE

5.89

Low5.55

High6.23

52-Week Range · NSE

5.89

Low4.73

High11.24

Today's Range · BSE

6.34

Low5.33

High6.79

52-Week Range · BSE

6.34

Low5.05

High11.95

Quote Details

Prev. Close	5.65
Open Price	5.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5.89 (171)
Today's Low/High	5.55 / 6.23
52 Wk Low/High	4.73 / 11.24
Market Cap (Crs)	Rs 38

Prev. Close	5.83
Open Price	6.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.33 / 6.79
52 Wk Low/High	5.05 / 11.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

6.94

P/BV

0.84

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.74	+2.61%	Bullish
10-SMA	5.81	+1.38%	Bullish
20-SMA	6.05	-2.64%	Bearish
50-SMA	6.52	-9.66%	Bearish
100-SMA	6.74	-12.61%	Bearish
200-SMA	7.17	-17.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.79	+9.50%	Bullish
10-SMA	5.85	+8.38%	Bullish
20-SMA	6.16	+2.92%	Bullish
50-SMA	6.56	-3.35%	Bearish
100-SMA	6.80	-6.76%	Bearish
200-SMA	7.26	-12.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.65	5.65	+0.00% ↗	6.65	5.61	63,119
29 Oct 2026	5.51	5.65	+2.54% ↗	6.65	5.51	11,767
28 Oct 2026	5.80	5.68	-2.07% ↘	6.17	5.51	25,919
27 Oct 2026	5.95	5.73	-3.70% ↘	6.65	5.62	17,189
26 Oct 2026	5.95	5.99	+0.67% ↗	6.69	5.71	26,099
23 Oct 2026	5.39	5.82	+7.98% ↗	6.10	4.73	45,289
22 Oct 2026	5.90	5.33	-9.66% ↘	5.96	5.08	37,884
21 Oct 2026	6.12	5.92	-3.27% ↘	6.19	5.89	18,945
19 Oct 2026	6.20	6.11	-1.45% ↘	6.50	5.85	2,738
16 Oct 2026	6.23	6.23	+0.00% ↗	6.33	5.99	11,027

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.99	5.83	-2.67% ↘	5.99	5.46	6,799
29 Oct 2026	6.35	5.60	-11.81% ↘	6.35	5.60	1,762
28 Oct 2026	5.90	5.66	-4.07% ↘	6.59	5.51	1,433
27 Oct 2026	6	6.02	+0.33% ↗	6.49	5.51	1,299
26 Oct 2026	5.80	5.82	+0.34% ↗	6.28	5.72	1,950
23 Oct 2026	5.88	5.82	-1.02% ↘	5.91	5.30	1,645
22 Oct 2026	5.90	5.30	-10.17% ↘	5.98	5.05	11,884
21 Oct 2026	5.93	5.88	-0.84% ↘	5.93	5.88	1,311
19 Oct 2026	5.80	6.22	+7.24% ↗	6.25	5.80	1,269
16 Oct 2026	6.20	6.34	+2.26% ↗	6.35	5.89	4,792

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article