HU

Heads UP Ventures Ltd.

BSE: 540210 · NSE: HEADSUP

NSE BSE

₹6.93 LIVE

▲ 0.04 (0.58%)

As of Sep 17, 12:21 · Volume 3,908

₹6.77 LIVE

▼ -0.03 (-0.44%)

As of Sep 17, 12:35 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.93

Low6.90

High7.20

52-Week Range · NSE

6.93

Low5.69

High12.95

Today's Range · BSE

6.77

Low6.77

High6.94

52-Week Range · BSE

6.77

Low5.77

High12.95

Quote Details

Prev. Close	6.89
Open Price	7.19
Bid Price (Qty)	6.92 (2)
Offer Price (Qty)	6.99 (1,612)
Today's Low/High	6.90 / 7.20
52 Wk Low/High	5.69 / 12.95
Market Cap (Crs)	Rs 38

Prev. Close	6.80
Open Price	6.94
Bid Price (Qty)	6.78 (7)
Offer Price (Qty)	7 (500)
Today's Low/High	6.77 / 6.94
52 Wk Low/High	5.77 / 12.95

Key Fundamentals

Market Cap (Crs)

38

P/E

-

EPS

-

Book Value

6.94

P/BV

0.98

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.94	-0.14%	Bearish
10-SMA	6.95	-0.29%	Bearish
20-SMA	6.87	+0.87%	Bullish
50-SMA	6.87	+0.87%	Bullish
100-SMA	7.06	-1.84%	Bearish
200-SMA	7.60	-8.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.89	-1.74%	Bearish
10-SMA	6.93	-2.31%	Bearish
20-SMA	6.87	-1.46%	Bearish
50-SMA	6.92	-2.17%	Bearish
100-SMA	7.12	-4.92%	Bearish
200-SMA	7.71	-12.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	7.01	6.89	-1.71% ↘	7.25	6.77	92,166
15 Sep 2026	7.15	6.98	-2.38% ↘	7.45	6.88	7,511
11 Sep 2026	7	6.99	-0.14% ↘	7.15	6.80	9,463
10 Sep 2026	6.78	6.90	+1.77% ↗	7.17	6.78	5,294
09 Sep 2026	7.25	6.94	-4.28% ↘	7.25	6.60	23,178
08 Sep 2026	7	7.04	+0.57% ↗	7.67	6.75	10,080
07 Sep 2026	7.48	7.02	-6.15% ↘	7.48	6.66	2,844
04 Sep 2026	6.63	7.21	+8.75% ↗	7.50	6.62	52,608
03 Sep 2026	6.83	6.69	-2.05% ↘	7	6.68	1,737
02 Sep 2026	6.72	6.83	+1.64% ↗	7	6.60	9,607

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	7	6.80	-2.86% ↘	7.24	6.61	6,788
15 Sep 2026	6.43	7	+8.86% ↗	7.15	6.43	11,334
11 Sep 2026	6.88	7.05	+2.47% ↗	7.44	6.86	1,030
10 Sep 2026	7.15	6.86	-4.06% ↘	7.27	6.86	1,056
09 Sep 2026	7.25	6.75	-6.90% ↘	7.34	6.75	6,951
08 Sep 2026	7.48	7.11	-4.95% ↘	7.48	7.01	3,086
07 Sep 2026	7.48	7.48	+0.00% ↗	7.48	7.15	10,134
04 Sep 2026	7	7.20	+2.86% ↗	7.57	6.88	549
03 Sep 2026	6.66	6.35	-4.65% ↘	6.93	6.35	363
02 Sep 2026	6.80	6.66	-2.06% ↘	6.80	6.65	1,604