HX

Health X Platform Ltd.

BSE: 533259 · NSE: SASTASUNDR

NSE BSE

₹295 LIVE

▼ -3.10 (-1.05%)

As of Sep 17, 13:03 · Volume 287

₹320 LIVE

▲ 23.35 (7.30%)

As of Sep 17, 13:18 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

295

Low295

High303.65

52-Week Range · NSE

295

Low252.50

High363

Today's Range · BSE

320

Low320

High320

52-Week Range · BSE

320

Low252.50

High375

Quote Details

Prev. Close	298.10
Open Price	298.10
Bid Price (Qty)	295.10 (5)
Offer Price (Qty)	299.90 (1)
Today's Low/High	295 / 303.65
52 Wk Low/High	252.50 / 363
Market Cap (Crs)	Rs 70

Prev. Close	296.65
Open Price	320
Bid Price (Qty)	295 (1)
Offer Price (Qty)	313.10 (28)
Today's Low/High	320 / 320
52 Wk Low/High	252.50 / 375

Key Fundamentals

Market Cap (Crs)

70

P/E

802.41

EPS

-

Book Value

85.15

P/BV

1.47

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	303.33	-2.75%	Bearish
10-SMA	300.28	-1.76%	Bearish
20-SMA	300.29	-1.76%	Bearish
50-SMA	307.24	-3.98%	Bearish
100-SMA	302.76	-2.56%	Bearish
200-SMA	297.77	-0.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	302.28	+5.86%	Bullish
10-SMA	299.65	+6.79%	Bullish
20-SMA	299.96	+6.68%	Bullish
50-SMA	308.97	+3.57%	Bullish
100-SMA	302.36	+5.83%	Bullish
200-SMA	298.79	+7.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	306	298.10	-2.58% ↘	306.90	293.95	3,534
15 Sep 2026	309	305.55	-1.12% ↘	309	301	1,370
11 Sep 2026	301	308.15	+2.38% ↗	310	295.05	3,397
10 Sep 2026	299.75	305.35	+1.87% ↗	306.40	285	19,198
09 Sep 2026	302.85	299.50	-1.11% ↘	304	297	4,355
08 Sep 2026	301.35	302.60	+0.41% ↗	312.40	300	3,540
07 Sep 2026	295	296.90	+0.64% ↗	304	294.30	4,706
04 Sep 2026	295	300.30	+1.80% ↗	303.70	289	17,264
03 Sep 2026	303.10	292.05	-3.65% ↘	303.10	289	2,711
02 Sep 2026	309.95	294.30	-5.05% ↘	309.95	293	1,875

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	299.30	296.65	-0.89% ↘	299.50	294.75	10
15 Sep 2026	303	299.45	-1.17% ↘	303	299.45	5
11 Sep 2026	297	306.60	+3.23% ↗	306.70	297	127
10 Sep 2026	302	306.70	+1.56% ↗	307	287	373
09 Sep 2026	302	302	+0.00% ↗	302	295.85	460
04 Sep 2026	292.05	292.30	+0.09% ↗	296.30	292.05	202
03 Sep 2026	291.30	291.70	+0.14% ↗	313	290	335
02 Sep 2026	313.05	300	-4.17% ↘	313.05	294	132
01 Sep 2026	298.30	302.05	+1.26% ↗	305.50	296.95	128
31 Aug 2026	296.30	299	+0.91% ↗	301	294.90	306