HX

Health X Platform Ltd.

BSE: 533259 · NSE: SASTASUNDR

NSE BSE

₹289.90 LIVE

▲ 0.40 (0.14%)

As of Nov 02, 12:43 · Volume 561

₹297.20 LIVE

▲ 24.20 (8.14%)

As of Nov 02, 13:01 · Volume 26

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

289.90

Low281.55

High289.90

52-Week Range · NSE

289.90

Low252.50

High363

Today's Range · BSE

297.20

Low297.20

High297.20

52-Week Range · BSE

297.20

Low252.50

High375

Quote Details

Prev. Close	289.50
Open Price	285
Bid Price (Qty)	286.55 (2)
Offer Price (Qty)	289 (2)
Today's Low/High	281.55 / 289.90
52 Wk Low/High	252.50 / 363
Market Cap (Crs)	Rs 70

Prev. Close	273
Open Price	297.20
Bid Price (Qty)	283.90 (1)
Offer Price (Qty)	297 (10)
Today's Low/High	297.20 / 297.20
52 Wk Low/High	252.50 / 375

Key Fundamentals

Market Cap (Crs)

70

P/E

738.44

EPS

-

Book Value

85.15

P/BV

1.35

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	278.48	+4.10%	Bullish
10-SMA	276.27	+4.93%	Bullish
20-SMA	280.13	+3.49%	Bullish
50-SMA	290.45	-0.19%	Bearish
100-SMA	300.61	-3.56%	Bearish
200-SMA	294.10	-1.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	268.75	+10.59%	Bullish
10-SMA	274.03	+8.46%	Bullish
20-SMA	278.78	+6.61%	Bullish
50-SMA	290.37	+2.35%	Bullish
100-SMA	301.26	-1.35%	Bearish
200-SMA	295.31	+0.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	282	289.50	+2.66% ↗	292.75	274.95	4,526
29 Oct 2026	284.35	279.20	-1.81% ↘	297.90	271.10	8,432
28 Oct 2026	276.40	278.80	+0.87% ↗	280	270.20	2,578
27 Oct 2026	272	275.40	+1.25% ↗	278	263.35	9,252
26 Oct 2026	266.90	269.50	+0.97% ↗	286	261.45	2,390
23 Oct 2026	269.30	266.80	-0.93% ↘	293.90	260	7,885
22 Oct 2026	272.55	268.85	-1.36% ↘	274.90	267.10	1,014
21 Oct 2026	277.60	271.10	-2.34% ↘	287.50	267.95	5,780
19 Oct 2026	283	279.80	-1.13% ↘	290.90	278.75	2,512
16 Oct 2026	289.15	283.75	-1.87% ↘	292.15	282.20	3,106

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	276	273	-1.09% ↘	276	273	2
29 Oct 2026	288	271.30	-5.80% ↘	288	271.30	117
27 Oct 2026	270	270	+0.00% ↗	275	262.80	289
26 Oct 2026	269.50	267.55	-0.72% ↘	269.50	264.70	3
23 Oct 2026	293	261.90	-10.61% ↘	317.20	257.05	1,999
22 Oct 2026	269	269	+0.00% ↗	274.15	269	78
21 Oct 2026	280.25	280.35	+0.04% ↗	289.90	269	1,198
19 Oct 2026	284.95	280.25	-1.65% ↘	284.95	280.25	108
15 Oct 2026	284	286.70	+0.95% ↗	289.80	280.20	131
14 Oct 2026	280	280.20	+0.07% ↗	287.60	280	34