Health X Platform Ltd.

BSE: 533259 · NSE: SASTASUNDR

₹300

▲ 0 (0%)

As of Sep 18, 15:50 · Volume 1,400

₹291.30

▼ -28.70 (-9.85%)

As of Sep 18, 16:01 · Volume 106

Price Chart

Today's Range · NSE

300

Low294

High319

52-Week Range · NSE

300

Low252.50

High363

Today's Range · BSE

291.30

Low290.80

High302.45

52-Week Range · BSE

291.30

Low252.50

High375

Quote Details

Prev. Close	300
Open Price	319
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	294 / 319
52 Wk Low/High	252.50 / 363
Market Cap (Crs)	Rs 70

Prev. Close	320
Open Price	302.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290.80 / 302.45
52 Wk Low/High	252.50 / 375

Key Fundamentals

Market Cap (Crs)

P/E

865.57

EPS

Book Value

85.15

P/BV

1.58

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	303.43	-1.13%	Bearish
10-SMA	300.85	-0.28%	Bearish
20-SMA	299.60	+0.13%	Bullish
50-SMA	306.94	-2.26%	Bearish
100-SMA	303.08	-1.02%	Bearish
200-SMA	297.63	+0.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	305.88	-4.77%	Bearish
10-SMA	301.75	-3.46%	Bearish
20-SMA	301.35	-3.33%	Bearish
50-SMA	308.97	-5.72%	Bearish
100-SMA	302.86	-3.82%	Bearish
200-SMA	298.89	-2.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	298.10	300	+0.64% ↗	303.65	295	1,388
16 Sep 2026	306	298.10	-2.58% ↘	306.90	293.95	3,534
15 Sep 2026	309	305.55	-1.12% ↘	309	301	1,370
11 Sep 2026	301	308.15	+2.38% ↗	310	295.05	3,397
10 Sep 2026	299.75	305.35	+1.87% ↗	306.40	285	19,198
09 Sep 2026	302.85	299.50	-1.11% ↘	304	297	4,355
08 Sep 2026	301.35	302.60	+0.41% ↗	312.40	300	3,540
07 Sep 2026	295	296.90	+0.64% ↗	304	294.30	4,706
04 Sep 2026	295	300.30	+1.80% ↗	303.70	289	17,264
03 Sep 2026	303.10	292.05	-3.65% ↘	303.10	289	2,711

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	320	320	+0.00% ↗	320	320	1
16 Sep 2026	299.30	296.65	-0.89% ↘	299.50	294.75	10
15 Sep 2026	303	299.45	-1.17% ↘	303	299.45	5
11 Sep 2026	297	306.60	+3.23% ↗	306.70	297	127
10 Sep 2026	302	306.70	+1.56% ↗	307	287	373
09 Sep 2026	302	302	+0.00% ↗	302	295.85	460
04 Sep 2026	292.05	292.30	+0.09% ↗	296.30	292.05	202
03 Sep 2026	291.30	291.70	+0.14% ↗	313	290	335
02 Sep 2026	313.05	300	-4.17% ↘	313.05	294	132
01 Sep 2026	298.30	302.05	+1.26% ↗	305.50	296.95	128

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article