Healthcare Global Enterprises Ltd.

BSE: 539787 · NSE: HCG

₹713.10

▲ 11.75 (1.65%)

As of Sep 22, 15:59 · Volume 99,348

₹711.55

▲ 10.85 (1.52%)

As of Sep 22, 16:01 · Volume 6,956

Price Chart

Today's Range · NSE

713.10

Low696.85

High715.70

52-Week Range · NSE

713.10

Low513.30

High788.39

Today's Range · BSE

711.55

Low697.60

High715.10

52-Week Range · BSE

711.55

Low513.40

High788.06

Quote Details

Prev. Close	701.35
Open Price	701.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	696.85 / 715.70
52 Wk Low/High	513.30 / 788.39
Market Cap (Crs)	Rs 1

Prev. Close	700.70
Open Price	700.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	697.60 / 715.10
52 Wk Low/High	513.40 / 788.06

Key Fundamentals

Market Cap (Crs)

P/E

760.56

EPS

0.98

Book Value

107.49

P/BV

7.76

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	689.84	+3.37%	Bullish
10-SMA	693.51	+2.82%	Bullish
20-SMA	701.09	+1.71%	Bullish
50-SMA	693.33	+2.85%	Bullish
100-SMA	660.85	+7.91%	Bullish
200-SMA	633.64	+12.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	690.28	+3.08%	Bullish
10-SMA	693.96	+2.53%	Bullish
20-SMA	701.62	+1.42%	Bullish
50-SMA	693.18	+2.65%	Bullish
100-SMA	660.79	+7.68%	Bullish
200-SMA	635.19	+12.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	705	701.35	-0.52% ↘	714.40	695.10	67,828
18 Sep 2026	693.45	708.25	+2.13% ↗	715	693.20	82,273
17 Sep 2026	678.30	687.15	+1.30% ↗	697.95	671.40	5,14,056
16 Sep 2026	678.30	674.15	-0.61% ↘	684.30	644.95	2,41,632
15 Sep 2026	693.90	678.30	-2.25% ↘	699.80	675.45	69,865
11 Sep 2026	700.90	693.90	-1.00% ↘	700.90	691.30	44,421
10 Sep 2026	716	700.90	-2.11% ↘	717.20	693.75	2,25,989
09 Sep 2026	692.90	712.55	+2.84% ↗	715.65	688	1,23,628
08 Sep 2026	690.95	690.60	-0.05% ↘	697.60	676.55	1,45,459
07 Sep 2026	700.15	687.90	-1.75% ↘	713.85	684.50	1,65,572

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	714.25	700.70	-1.90% ↘	714.75	697.35	10,991
18 Sep 2026	691.80	708.65	+2.44% ↗	714	691.20	3,66,845
17 Sep 2026	668.65	689.45	+3.11% ↗	696.10	668.65	7,475
16 Sep 2026	677	675.25	-0.26% ↘	679.30	646.85	2,74,221
15 Sep 2026	702.10	677.35	-3.53% ↘	707.40	675.05	6,003
11 Sep 2026	703.85	693.45	-1.48% ↘	703.85	691.20	8,936
10 Sep 2026	719.20	704.55	-2.04% ↘	719.20	697.60	6,01,592
09 Sep 2026	696.35	711.95	+2.24% ↗	715	690	8,001
08 Sep 2026	690.25	690.25	+0.00% ↗	697.10	676.60	5,34,915
07 Sep 2026	690.55	687.95	-0.38% ↘	711.35	684.95	15,552

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article