Healthcare Global Enterprises Ltd.

BSE: 539787 · NSE: HCG

₹675.85

▼ -2.65 (-0.39%)

As of Aug 07, 15:59 · Volume 3,37,700

₹674.65

▲ 4.15 (0.62%)

As of Aug 07, 16:01 · Volume 12,485

Price Chart

Today's Range · NSE

675.85

Low656.15

High679.50

52-Week Range · NSE

675.85

Low513.30

High788.39

Today's Range · BSE

674.65

Low657.05

High678.50

52-Week Range · BSE

674.65

Low513.40

High788.06

Quote Details

Prev. Close	678.50
Open Price	670.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	675.85 (8)
Today's Low/High	656.15 / 679.50
52 Wk Low/High	513.30 / 788.39
Market Cap (Crs)	Rs 1

Prev. Close	670.50
Open Price	666.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	657.05 / 678.50
52 Wk Low/High	513.40 / 788.06

Key Fundamentals

Market Cap (Crs)

P/E

733.34

EPS

0.98

Book Value

107.49

P/BV

7.58

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	673.57	+0.34%	Bullish
10-SMA	673.98	+0.28%	Bullish
20-SMA	669.51	+0.95%	Bullish
50-SMA	646.57	+4.53%	Bullish
100-SMA	613.71	+10.13%	Bullish
200-SMA	638.44	+5.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	670.20	+0.66%	Bullish
10-SMA	672.13	+0.37%	Bullish
20-SMA	668.58	+0.91%	Bullish
50-SMA	646.18	+4.41%	Bullish
100-SMA	613.49	+9.97%	Bullish
200-SMA	639.77	+5.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	670.10	675.85	+0.86% ↗	679.50	656.15	3,37,700
06 Aug 2026	666.90	678.50	+1.74% ↗	685	652.60	1,67,093
05 Aug 2026	672.25	669.50	-0.41% ↘	676.50	662	74,427
04 Aug 2026	668.90	672.25	+0.50% ↗	679.10	664.05	1,34,025
03 Aug 2026	684	671.75	-1.79% ↘	684	663.90	77,076
31 Jul 2026	669.65	671.20	+0.23% ↗	675	667.20	87,807
30 Jul 2026	676.05	669.65	-0.95% ↘	681.50	660.10	1,56,557
29 Jul 2026	674.55	674.75	+0.03% ↗	684.85	670.55	68,321
28 Jul 2026	682.80	679.35	-0.51% ↘	685	673.25	94,231
27 Jul 2026	661.60	676.95	+2.32% ↗	683	661.60	1,48,812

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	666.60	675.85	+1.39% ↗	678.50	657.05	12,485
06 Aug 2026	668	670.50	+0.37% ↗	682	658.70	5,698
05 Aug 2026	677.35	669.35	-1.18% ↘	677.35	666.10	3,066
04 Aug 2026	675.40	664.25	-1.65% ↘	684	658.35	4,961
03 Aug 2026	708.45	671.05	-5.28% ↘	708.45	669.25	4,294
31 Jul 2026	676.90	670.70	-0.92% ↘	676.90	667.65	3,873
30 Jul 2026	674.95	668.65	-0.93% ↘	679.15	662	10,591
29 Jul 2026	663.05	674.95	+1.79% ↗	684.25	663.05	3,630
28 Jul 2026	678.60	678.85	+0.04% ↗	684.90	673.65	9,295
27 Jul 2026	679.50	677.15	-0.35% ↘	682	664.35	6,977

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article