HA

HEG Advanced Materials Ltd.

BSE: 509631 · NSE: HEGAM

NSE BSE

₹225.63 LIVE

▼ -1.28 (-0.57%)

As of Oct 16, 14:49 · Volume 2,44,476

₹224.50 LIVE

▼ -2.30 (-1.02%)

As of Oct 16, 15:03 · Volume 24,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

225.63

Low224.50

High228

52-Week Range · NSE

225.63

Low214.10

High753.90

Today's Range · BSE

224.50

Low224.50

High227.30

52-Week Range · BSE

224.50

Low212

High753.90

Quote Details

Prev. Close	226.91
Open Price	227.01
Bid Price (Qty)	225.63 (963)
Offer Price (Qty)	225.69 (158)
Today's Low/High	224.50 / 228
52 Wk Low/High	214.10 / 753.90
Market Cap (Crs)	Rs 7,453.46 Cr

Prev. Close	226.80
Open Price	227.30
Bid Price (Qty)	224.55 (41)
Offer Price (Qty)	224.85 (7)
Today's Low/High	224.50 / 227.30
52 Wk Low/High	212 / 753.90

Key Fundamentals

Market Cap (Crs)

7,453.46 Cr

P/E

12.82

EPS

9.36

Book Value

222.99

P/BV

0.90

Dividend Yield

1.49

Dividend

170%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	230.77	-2.23%	Bearish
10-SMA	236.33	-4.53%	Bearish
20-SMA	237.02	-4.81%	Bearish
50-SMA	454.10	-50.31%	Bearish
100-SMA	510.89	-55.84%	Bearish
200-SMA	540.29	-58.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	230.82	-2.74%	Bearish
10-SMA	236.34	-5.01%	Bearish
20-SMA	237.15	-5.33%	Bearish
50-SMA	454.30	-50.58%	Bearish
100-SMA	510.99	-56.07%	Bearish
200-SMA	540.32	-58.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	233.10	226.91	-2.66% ↘	233.10	226.20	5,35,256
14 Oct 2026	230.57	232.07	+0.65% ↗	233.45	227	4,08,009
13 Oct 2026	232.26	230.01	-0.97% ↘	232.26	224.80	7,40,893
12 Oct 2026	236.77	231.29	-2.31% ↘	238.48	229.40	7,24,058
09 Oct 2026	238.10	233.56	-1.91% ↘	239	229.01	13,29,186
08 Oct 2026	248.21	237.17	-4.45% ↘	248.22	236.10	9,55,261
07 Oct 2026	252	246.99	-1.99% ↘	253.90	246	12,61,859
06 Oct 2026	235.59	252.21	+7.05% ↗	256.47	235.59	48,02,303
05 Oct 2026	242	233.77	-3.40% ↘	248	232	14,55,475
01 Oct 2026	240	239.28	-0.30% ↘	241.79	232.65	7,71,383

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	233.05	226.80	-2.68% ↘	233.05	226.10	65,967
14 Oct 2026	231.60	232.15	+0.24% ↗	233.45	227	46,955
13 Oct 2026	233.55	230.15	-1.46% ↘	233.55	224.75	1,17,063
12 Oct 2026	233.95	231.30	-1.13% ↘	238.20	229.45	98,181
09 Oct 2026	237.35	233.70	-1.54% ↘	238.25	228.85	75,707
08 Oct 2026	245.75	237.10	-3.52% ↘	246.40	236	51,896
07 Oct 2026	252.30	246.90	-2.14% ↘	254	246.15	57,157
06 Oct 2026	235	252.15	+7.30% ↗	256	235	3,88,377
05 Oct 2026	242.25	233.95	-3.43% ↘	247.75	232.10	76,629
01 Oct 2026	241.80	239.15	-1.10% ↘	242	233.15	53,280