H

HEG Ltd.

BSE: 509631 · NSE: HEG

NSE BSE

₹232.90 LIVE

▼ -15.60 (-6.70%)

As of Sep 22, 15:31 · Volume 10,95,396

₹233.10 LIVE

▼ -14.75 (-6.33%)

As of Sep 22, 15:55 · Volume 70,350

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

232.90

Low229.50

High248

52-Week Range · NSE

232.90

Low214.10

High753.90

Today's Range · BSE

233.10

Low229.55

High248

52-Week Range · BSE

233.10

Low212

High753.90

Quote Details

Prev. Close	248.50
Open Price	247
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	229.50 / 248
52 Wk Low/High	214.10 / 753.90
Market Cap (Crs)	Rs 4,579.36 Cr

Prev. Close	247.85
Open Price	247.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	233.10 (396)
Today's Low/High	229.55 / 248
52 Wk Low/High	212 / 753.90

Key Fundamentals

Market Cap (Crs)

4,579.36 Cr

P/E

14.01

EPS

9.36

Book Value

222.99

P/BV

0.99

Dividend Yield

1.37

Dividend

170%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	230.35	+1.11%	Bullish
10-SMA	243.22	-4.24%	Bearish
20-SMA	481.92	-51.67%	Bearish
50-SMA	586.03	-60.26%	Bearish
100-SMA	573.12	-59.36%	Bearish
200-SMA	565.27	-58.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	231.16	+0.84%	Bullish
10-SMA	244.13	-4.52%	Bearish
20-SMA	482.37	-51.68%	Bearish
50-SMA	586.17	-60.23%	Bearish
100-SMA	573.24	-59.34%	Bearish
200-SMA	565.16	-58.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	243.85	248.50	+1.91% ↗	248.90	240.90	18,13,114
18 Sep 2026	226.30	237.05	+4.75% ↗	237.05	226.25	9,30,482
17 Sep 2026	216	225.80	+4.54% ↗	225.80	215.60	14,62,653
16 Sep 2026	214.10	215.05	+0.44% ↗	225.25	214.10	33,58,403
15 Sep 2026	225.35	225.35	+0.00% ↗	229.35	225.35	15,10,389
11 Sep 2026	238.10	237.20	-0.38% ↘	243	237.20	12,59,054
10 Sep 2026	253.90	249.65	-1.67% ↘	256.10	249.65	18,92,656
09 Sep 2026	257	262.75	+2.24% ↗	271.50	255	32,89,030
08 Sep 2026	265.40	258.60	-2.56% ↘	265.40	258.60	13,34,287
07 Sep 2026	260	272.20	+4.69% ↗	273	250	36,15,221

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	244.95	247.85	+1.18% ↗	250.25	240	1,71,547
18 Sep 2026	227.20	238.55	+5.00% ↗	238.55	226.90	3,03,075
17 Sep 2026	216	227.20	+5.19% ↗	227.20	212	1,76,096
16 Sep 2026	214.55	216.40	+0.86% ↗	226	214.55	1,80,519
15 Sep 2026	226	225.80	-0.09% ↘	227.90	225.80	72,357
11 Sep 2026	238	237.65	-0.15% ↘	244.80	237.65	75,886
10 Sep 2026	255.10	250.15	-1.94% ↘	257.95	250.15	1,10,835
09 Sep 2026	255.50	263.30	+3.05% ↗	273.35	255	3,72,505
08 Sep 2026	267.90	260.35	-2.82% ↘	269.95	260.35	88,263
07 Sep 2026	265	274.05	+3.42% ↗	278.20	255	4,72,225