HEG Advanced Materials Ltd.

BSE: 509631 · NSE: HEGAM

₹293.87

▼ -1.55 (-0.53%)

As of Nov 06, 15:31 · Volume 31,59,341

₹293.20

▼ -2.25 (-0.77%)

As of Nov 06, 16:00 · Volume 3,22,579

Price Chart

Today's Range · NSE

293.87

Low281.49

High303.24

52-Week Range · NSE

293.87

Low191.71

High753.90

Today's Range · BSE

293.20

Low281.55

High303.25

52-Week Range · BSE

293.20

Low192

High753.90

Quote Details

Prev. Close	295.42
Open Price	292.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281.49 / 303.24
52 Wk Low/High	191.71 / 753.90
Market Cap (Crs)	Rs 9,306.27 Cr

Prev. Close	295.45
Open Price	290.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281.55 / 303.25
52 Wk Low/High	192 / 753.90

Key Fundamentals

Market Cap (Crs)

9,306.27 Cr

P/E

16.70

EPS

9.36

Book Value

222.99

P/BV

1.18

Dividend Yield

1.15

Dividend

170%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	261.60	+12.34%	Bullish
10-SMA	239.91	+22.49%	Bullish
20-SMA	232.49	+26.40%	Bullish
50-SMA	324.07	-9.32%	Bearish
100-SMA	466.71	-37.03%	Bearish
200-SMA	514.76	-42.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	261.93	+11.94%	Bullish
10-SMA	240.05	+22.14%	Bullish
20-SMA	232.58	+26.06%	Bullish
50-SMA	324.28	-9.58%	Bearish
100-SMA	466.81	-37.19%	Bearish
200-SMA	514.88	-43.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	304	295.42	-2.82% ↘	317.40	291.57	1,69,14,468
04 Nov 2026	252	288.18	+14.36% ↗	288.79	252	2,15,24,795
03 Nov 2026	248.10	240.66	-3.00% ↘	250.90	239.01	12,99,739
02 Nov 2026	237.99	246.11	+3.41% ↗	247.40	237.98	9,14,086
30 Oct 2026	243	237.61	-2.22% ↘	245.27	233.01	11,06,643
29 Oct 2026	230	243.37	+5.81% ↗	245.20	225.50	18,21,044
28 Oct 2026	217.35	228.74	+5.24% ↗	232.88	214.32	42,59,668
27 Oct 2026	205.30	215.27	+4.86% ↗	217.20	204.26	12,49,660
26 Oct 2026	199.07	205	+2.98% ↗	212	195.63	18,74,025
23 Oct 2026	208	198.78	-4.43% ↘	208.69	191.71	7,18,418

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	303.80	295.45	-2.75% ↘	317.50	292	8,73,213
04 Nov 2026	249.95	288.45	+15.40% ↗	288.90	249.90	15,32,375
03 Nov 2026	248.45	240.75	-3.10% ↘	250.90	238.95	1,30,284
02 Nov 2026	239.05	246.70	+3.20% ↗	247.55	237.65	1,23,616
30 Oct 2026	246.40	238.30	-3.29% ↘	246.40	233.70	65,459
29 Oct 2026	230.35	243.15	+5.56% ↗	245	225.35	94,036
28 Oct 2026	220	228.60	+3.91% ↗	232.40	214.80	2,02,354
27 Oct 2026	205.30	215	+4.72% ↗	217	204.95	95,668
26 Oct 2026	198.90	205.30	+3.22% ↗	212.30	195.80	90,685
23 Oct 2026	205.40	198.75	-3.24% ↘	209.10	192	99,652

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article