HC

Heidelberg Cement India Ltd.

BSE: 500292 · NSE: HEIDELBERG

NSE BSE

₹141.49 LIVE

▲ 0.29 (0.20%)

As of Sep 17, 12:24 · Volume 41,322

₹141.30 LIVE

▲ 0 (0%)

As of Sep 17, 12:42 · Volume 5,429

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.49

Low140.40

High142

52-Week Range · NSE

141.49

Low136.10

High216.99

Today's Range · BSE

141.30

Low140.40

High142.05

52-Week Range · BSE

141.30

Low136.60

High216.65

Quote Details

Prev. Close	141.20
Open Price	141
Bid Price (Qty)	141.36 (992)
Offer Price (Qty)	141.49 (3)
Today's Low/High	140.40 / 142
52 Wk Low/High	136.10 / 216.99
Market Cap (Crs)	Rs 1

Prev. Close	141.30
Open Price	141.30
Bid Price (Qty)	141.30 (15)
Offer Price (Qty)	141.65 (108)
Today's Low/High	140.40 / 142.05
52 Wk Low/High	136.60 / 216.65

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

5.91

Book Value

60.54

P/BV

0

Dividend Yield

4.95

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.12	-6.37%	Bearish
10-SMA	155.21	-8.84%	Bearish
20-SMA	157.56	-10.20%	Bearish
50-SMA	157.39	-10.10%	Bearish
100-SMA	156.46	-9.57%	Bearish
200-SMA	160.68	-11.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	151.08	-6.47%	Bearish
10-SMA	155.20	-8.96%	Bearish
20-SMA	157.59	-10.34%	Bearish
50-SMA	157.44	-10.25%	Bearish
100-SMA	156.50	-9.71%	Bearish
200-SMA	160.69	-12.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	145.77	141.20	-3.14% ↘	145.93	139.95	2,91,016
15 Sep 2026	153.50	145.97	-4.91% ↘	154	145.10	2,83,324
11 Sep 2026	150.95	149.80	-0.76% ↘	150.95	147.80	3,14,126
10 Sep 2026	160	158.79	-0.76% ↘	160.26	158.01	4,67,802
09 Sep 2026	160.19	159.86	-0.21% ↘	160.50	159.49	3,26,934
08 Sep 2026	161.49	159.72	-1.10% ↘	161.49	158.62	3,41,014
07 Sep 2026	160.99	160.56	-0.27% ↘	162.18	159.61	4,28,563
04 Sep 2026	158.30	160.17	+1.18% ↗	160.89	158.30	2,18,319
03 Sep 2026	158.99	158.19	-0.50% ↘	159.98	158	2,25,564
02 Sep 2026	157	157.87	+0.55% ↗	159.38	157	1,38,843

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	146	141.30	-3.22% ↘	146	139.95	25,434
15 Sep 2026	153	145.75	-4.74% ↘	153.50	145.25	35,151
11 Sep 2026	152.35	150	-1.54% ↘	152.35	147.50	28,553
10 Sep 2026	160	158.75	-0.78% ↘	160.60	158.10	35,724
09 Sep 2026	160	159.60	-0.25% ↘	160.65	159.45	25,287
08 Sep 2026	160.65	159.85	-0.50% ↘	161.65	159.50	11,596
07 Sep 2026	162.30	160.65	-1.02% ↘	162.30	160	48,334
04 Sep 2026	159.95	160.05	+0.06% ↗	160.70	158.80	27,311
03 Sep 2026	161	158.20	-1.74% ↘	161	158	16,124
02 Sep 2026	158	157.80	-0.13% ↘	158.95	157	20,306