HC

Heidelberg Cement India Ltd.

BSE: 500292 · NSE: HEIDELBERG

NSE BSE

₹121.11 LIVE

▲ 0.14 (0.12%)

As of Nov 02, 14:14 · Volume 1,23,734

₹120.65 LIVE

▼ -0.10 (-0.08%)

As of Nov 02, 14:27 · Volume 5,474

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

121.11

Low117.25

High122.56

52-Week Range · NSE

121.11

Low114.03

High202.18

Today's Range · BSE

120.65

Low118.60

High122.35

52-Week Range · BSE

120.65

Low115

High207.25

Quote Details

Prev. Close	120.97
Open Price	120.50
Bid Price (Qty)	120.94 (3)
Offer Price (Qty)	121.11 (1,115)
Today's Low/High	117.25 / 122.56
52 Wk Low/High	114.03 / 202.18
Market Cap (Crs)	Rs 1

Prev. Close	120.75
Open Price	121.35
Bid Price (Qty)	120.90 (184)
Offer Price (Qty)	121.45 (110)
Today's Low/High	118.60 / 122.35
52 Wk Low/High	115 / 207.25

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

5.91

Book Value

60.53

P/BV

0

Dividend Yield

5.79

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.40	-1.05%	Bearish
10-SMA	122.69	-1.29%	Bearish
20-SMA	124.70	-2.88%	Bearish
50-SMA	140.52	-13.81%	Bearish
100-SMA	148.02	-18.18%	Bearish
200-SMA	153.79	-21.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	122.49	-1.50%	Bearish
10-SMA	122.78	-1.73%	Bearish
20-SMA	124.79	-3.32%	Bearish
50-SMA	140.59	-14.18%	Bearish
100-SMA	148.08	-18.52%	Bearish
200-SMA	153.82	-21.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	123	120.97	-1.65% ↘	123.31	118.99	1,10,164
29 Oct 2026	125	123.94	-0.85% ↘	126.12	114.03	4,30,203
28 Oct 2026	121.30	125.17	+3.19% ↗	126.49	119.76	1,35,131
27 Oct 2026	120.94	121.31	+0.31% ↗	121.50	119.76	65,414
26 Oct 2026	118.40	120.63	+1.88% ↗	122	117	91,404
23 Oct 2026	122.98	118.40	-3.72% ↘	124.01	115.55	2,11,234
22 Oct 2026	124.31	122.98	-1.07% ↘	124.31	121.70	1,02,830
21 Oct 2026	124.60	123.61	-0.79% ↘	124.90	122.47	1,41,759
19 Oct 2026	125.50	124.51	-0.79% ↘	125.90	124	88,420
16 Oct 2026	125.01	125.42	+0.33% ↗	125.90	124.02	1,20,027

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	122.95	120.75	-1.79% ↘	122.95	119	3,743
29 Oct 2026	125	123.95	-0.84% ↘	125.25	115	16,867
28 Oct 2026	120.30	125.70	+4.49% ↗	125.90	119.95	3,198
27 Oct 2026	121.75	121.80	+0.04% ↗	122.35	120.10	5,772
26 Oct 2026	119.65	120.25	+0.50% ↗	120.50	117.05	4,104
23 Oct 2026	123.10	118.40	-3.82% ↘	123.10	117.10	30,945
22 Oct 2026	123.60	123.10	-0.40% ↘	123.65	121.80	4,283
21 Oct 2026	124.10	123.65	-0.36% ↘	124.85	122.35	14,314
19 Oct 2026	124.10	124.55	+0.36% ↗	125.35	124.05	4,151
16 Oct 2026	126.95	125.65	-1.02% ↘	126.95	124.50	6,541