Heidelberg Cement India Ltd.

BSE: 500292 · NSE: HEIDELBERG

₹120.30

▼ -2.04 (-1.70%)

As of Nov 06, 15:31 · Volume 1,86,789

₹121.25

▼ -1.10 (-0.91%)

As of Nov 06, 16:01 · Volume 14,214

Price Chart

Today's Range · NSE

120.30

Low119.50

High122.60

52-Week Range · NSE

120.30

Low114.03

High195.50

Today's Range · BSE

121.25

Low119.15

High123.50

52-Week Range · BSE

121.25

Low115

High193.85

Quote Details

Prev. Close	122.34
Open Price	122.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.50 / 122.60
52 Wk Low/High	114.03 / 195.50
Market Cap (Crs)	Rs 1

Prev. Close	122.35
Open Price	123.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.15 / 123.50
52 Wk Low/High	115 / 193.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

5.91

Book Value

60.53

P/BV

Dividend Yield

5.81

Dividend

70%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.78	-0.40%	Bearish
10-SMA	121.33	-0.85%	Bearish
20-SMA	123.05	-2.23%	Bearish
50-SMA	137.43	-12.46%	Bearish
100-SMA	146.92	-18.12%	Bearish
200-SMA	152.83	-21.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	120.76	+0.41%	Bullish
10-SMA	121.39	-0.12%	Bearish
20-SMA	123.13	-1.53%	Bearish
50-SMA	137.49	-11.81%	Bearish
100-SMA	146.97	-17.50%	Bearish
200-SMA	152.86	-20.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	121.70	122.34	+0.53% ↗	123.40	121.11	2,81,060
04 Nov 2026	119.58	119.94	+0.30% ↗	120.43	118.52	1,32,743
03 Nov 2026	121.05	119.58	-1.21% ↘	122.76	119.17	2,13,123
02 Nov 2026	120.50	121.05	+0.46% ↗	122.56	117.25	1,57,279
30 Oct 2026	123	120.97	-1.65% ↘	123.31	118.99	1,10,164
29 Oct 2026	125	123.94	-0.85% ↘	126.12	114.03	4,30,203
28 Oct 2026	121.30	125.17	+3.19% ↗	126.49	119.76	1,35,131
27 Oct 2026	120.94	121.31	+0.31% ↗	121.50	119.76	65,414
26 Oct 2026	118.40	120.63	+1.88% ↗	122	117	91,404
23 Oct 2026	122.98	118.40	-3.72% ↘	124.01	115.55	2,11,234

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	120.05	122.35	+1.92% ↗	122.95	120.05	12,162
04 Nov 2026	119.10	120.05	+0.80% ↗	120.20	118.35	6,508
03 Nov 2026	121.05	119.65	-1.16% ↘	121.60	119.30	12,424
02 Nov 2026	121.35	121	-0.29% ↘	122.35	118.60	6,165
30 Oct 2026	122.95	120.75	-1.79% ↘	122.95	119	3,743
29 Oct 2026	125	123.95	-0.84% ↘	125.25	115	16,867
28 Oct 2026	120.30	125.70	+4.49% ↗	125.90	119.95	3,198
27 Oct 2026	121.75	121.80	+0.04% ↗	122.35	120.10	5,772
26 Oct 2026	119.65	120.25	+0.50% ↗	120.50	117.05	4,104
23 Oct 2026	123.10	118.40	-3.82% ↘	123.10	117.10	30,945

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article