HC

Heidelberg Cement India Ltd.

BSE: 500292 · NSE: HEIDELBERG

NSE BSE

₹156.27 LIVE

▼ -0.90 (-0.58%)

As of Aug 07, 15:59 · Volume 49,078

₹156 LIVE

▼ -1.05 (-0.67%)

As of Aug 07, 16:01 · Volume 6,696

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.27

Low156

High157.69

52-Week Range · NSE

156.27

Low136.10

High224.80

Today's Range · BSE

156

Low156

High157

52-Week Range · BSE

156

Low136.60

High224.60

Quote Details

Prev. Close	157.17
Open Price	156.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	156.27 (87)
Today's Low/High	156 / 157.69
52 Wk Low/High	136.10 / 224.80
Market Cap (Crs)	Rs 1

Prev. Close	157.05
Open Price	156.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156 / 157
52 Wk Low/High	136.60 / 224.60

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

5.91

Book Value

60.54

P/BV

0

Dividend Yield

4.47

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.31	-0.03%	Bearish
10-SMA	155.73	+0.35%	Bullish
20-SMA	157.16	-0.57%	Bearish
50-SMA	154.92	+0.87%	Bullish
100-SMA	154.87	+0.90%	Bullish
200-SMA	165.04	-5.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	156.34	-0.22%	Bearish
10-SMA	155.73	+0.17%	Bullish
20-SMA	157.24	-0.79%	Bearish
50-SMA	154.99	+0.65%	Bullish
100-SMA	154.92	+0.70%	Bullish
200-SMA	165.04	-5.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	156.50	156.27	-0.15% ↘	157.69	156	49,078
06 Aug 2026	156.75	157.17	+0.27% ↗	157.75	156.02	34,254
05 Aug 2026	156	156.49	+0.31% ↗	157.59	156	40,303
04 Aug 2026	156.65	156.13	-0.33% ↘	156.89	155	51,886
03 Aug 2026	153.10	155.51	+1.57% ↗	155.89	153.10	65,037
31 Jul 2026	154.73	152.69	-1.32% ↘	154.73	152.10	56,208
30 Jul 2026	155.27	152.84	-1.57% ↘	156	152.10	94,497
29 Jul 2026	156.30	155.27	-0.66% ↘	159.36	151.90	3,43,630
28 Jul 2026	158	156.85	-0.73% ↘	158.15	156.52	35,589
27 Jul 2026	156.79	158.06	+0.81% ↗	159	156.79	54,269

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	156.50	156.45	-0.03% ↘	157	156	6,696
06 Aug 2026	156.85	157.05	+0.13% ↗	157.40	155.95	14,457
05 Aug 2026	156.35	156.45	+0.06% ↗	157.70	156	9,453
04 Aug 2026	155.95	156.20	+0.16% ↗	156.90	155.40	26,814
03 Aug 2026	152.90	155.55	+1.73% ↗	156	152.90	3,636
31 Jul 2026	152.10	152.90	+0.53% ↗	153.35	152	5,691
30 Jul 2026	156.55	152.95	-2.30% ↘	156.55	152.25	8,301
29 Jul 2026	156.80	154.65	-1.37% ↘	158.10	152.40	8,956
28 Jul 2026	158	157	-0.63% ↘	158.60	156.35	2,319
27 Jul 2026	156.05	158.10	+1.31% ↗	159.20	156.05	4,149