Heidelberg Cement India Ltd.

BSE: 500292 · NSE: HEIDELBERG

₹141.13

▼ -0.54 (-0.38%)

As of Sep 22, 15:56 · Volume 69,280

₹141.45

▼ -0.50 (-0.35%)

As of Sep 22, 16:01 · Volume 21,992

Price Chart

Today's Range · NSE

141.13

Low140.44

High142.98

52-Week Range · NSE

141.13

Low136.10

High216.99

Today's Range · BSE

141.45

Low137.85

High142.55

52-Week Range · BSE

141.45

Low136.60

High216.65

Quote Details

Prev. Close	141.67
Open Price	141.70
Bid Price (Qty)	141.13 (509)
Offer Price (Qty)	0 (0)
Today's Low/High	140.44 / 142.98
52 Wk Low/High	136.10 / 216.99
Market Cap (Crs)	Rs 1

Prev. Close	141.95
Open Price	141.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.85 / 142.55
52 Wk Low/High	136.60 / 216.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

5.91

Book Value

60.54

P/BV

Dividend Yield

4.93

Dividend

70%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.27	-1.49%	Bearish
10-SMA	150.51	-6.23%	Bearish
20-SMA	155.15	-9.04%	Bearish
50-SMA	156.50	-9.82%	Bearish
100-SMA	155.99	-9.53%	Bearish
200-SMA	160.08	-11.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	143.56	-1.47%	Bearish
10-SMA	150.67	-6.12%	Bearish
20-SMA	155.25	-8.89%	Bearish
50-SMA	156.59	-9.67%	Bearish
100-SMA	156.05	-9.36%	Bearish
200-SMA	160.10	-11.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	146.92	141.67	-3.57% ↘	147.01	141.41	1,76,823
18 Sep 2026	141.83	145.92	+2.88% ↗	149	141.16	1,45,888
17 Sep 2026	141	141.57	+0.40% ↗	142	140.40	69,366
16 Sep 2026	145.77	141.20	-3.14% ↘	145.93	139.95	2,91,016
15 Sep 2026	153.50	145.97	-4.91% ↘	154	145.10	2,83,324
11 Sep 2026	150.95	149.80	-0.76% ↘	150.95	147.80	3,14,126
10 Sep 2026	160	158.79	-0.76% ↘	160.26	158.01	4,67,802
09 Sep 2026	160.19	159.86	-0.21% ↘	160.50	159.49	3,26,934
08 Sep 2026	161.49	159.72	-1.10% ↘	161.49	158.62	3,41,014
07 Sep 2026	160.99	160.56	-0.27% ↘	162.18	159.61	4,28,563

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	146.05	141.95	-2.81% ↘	146.45	141.50	12,518
18 Sep 2026	141.75	147.15	+3.81% ↗	150.20	141.05	22,622
17 Sep 2026	141.30	141.65	+0.25% ↗	142.05	140.40	9,006
16 Sep 2026	146	141.30	-3.22% ↘	146	139.95	25,434
15 Sep 2026	153	145.75	-4.74% ↘	153.50	145.25	35,151
11 Sep 2026	152.35	150	-1.54% ↘	152.35	147.50	28,553
10 Sep 2026	160	158.75	-0.78% ↘	160.60	158.10	35,724
09 Sep 2026	160	159.60	-0.25% ↘	160.65	159.45	25,287
08 Sep 2026	160.65	159.85	-0.50% ↘	161.65	159.50	11,596
07 Sep 2026	162.30	160.65	-1.02% ↘	162.30	160	48,334

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article