HS

Hemant Surgical Industries Ltd.

BSE: 543916

BSE

₹584.70 LIVE

▲ 11.10 (1.90%)

As of Nov 02, 15:24 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

584.70

Low564.10

High589

52-Week Range · BSE

584.70

Low215

High679

Quote Details

Prev. Close	573.60
Open Price	587.95
Bid Price (Qty)	570.15 (400)
Offer Price (Qty)	584.95 (400)
Today's Low/High	564.10 / 589
52 Wk Low/High	215 / 679

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	573.11	+2.02%	Bullish
10-SMA	583.79	+0.16%	Bullish
20-SMA	604.47	-3.27%	Bearish
50-SMA	511.24	+14.37%	Bullish
100-SMA	441.42	+32.46%	Bullish
200-SMA	372.35	+57.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	574.50	573.60	-0.16% ↘	588	560	6,400
29 Oct 2026	546.05	585	+7.13% ↗	585	546.05	4,400
28 Oct 2026	556	572.55	+2.98% ↗	589.45	556	5,200
27 Oct 2026	567.60	566.80	-0.14% ↘	569.80	540	14,400
26 Oct 2026	541.50	567.60	+4.82% ↗	578	541.50	18,800
23 Oct 2026	595	570	-4.20% ↘	595	570	7,200
22 Oct 2026	588.90	599.95	+1.88% ↗	602	577	5,600
21 Oct 2026	617.50	594	-3.81% ↘	617.50	587.70	32,000
19 Oct 2026	563	618.60	+9.88% ↗	619.25	560.35	62,800
16 Oct 2026	598	589.80	-1.37% ↘	602	582	15,200