HS

Hemant Surgical Industries Ltd.

BSE: 543916

BSE

₹423.65 LIVE

▲ 5.55 (1.31%)

As of Sep 17, 12:46 · Volume 8,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

423.65

Low414

High432

52-Week Range · BSE

423.65

Low215

High497

Quote Details

Prev. Close	418.10
Open Price	427.80
Bid Price (Qty)	418.10 (400)
Offer Price (Qty)	423.45 (400)
Today's Low/High	414 / 432
52 Wk Low/High	215 / 497

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	450.09	-5.87%	Bearish
10-SMA	427.77	-0.96%	Bearish
20-SMA	395.49	+7.12%	Bullish
50-SMA	381.40	+11.08%	Bullish
100-SMA	373.16	+13.53%	Bullish
200-SMA	327.08	+29.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	425	418.10	-1.62% ↘	428	410	25,600
15 Sep 2026	480	435.05	-9.36% ↘	480	423	10,400
11 Sep 2026	451	468.25	+3.82% ↗	475	445.15	19,600
10 Sep 2026	465	461.45	-0.76% ↘	478.70	452.05	24,400
09 Sep 2026	475	467.60	-1.56% ↘	482	460.05	35,600
08 Sep 2026	445.95	480.55	+7.76% ↗	497	443.55	2,00,800
07 Sep 2026	386	446.50	+15.67% ↗	446.80	379	3,06,800
04 Sep 2026	373	372.35	-0.17% ↘	373.90	368	6,000
03 Sep 2026	358	368.65	+2.97% ↗	370	358	12,800
02 Sep 2026	352.05	359.15	+2.02% ↗	361.85	350.05	13,200