HP

Hemisphere Properties India Ltd.

BSE: 543242 · NSE: HEMIPROP

NSE BSE

₹106.42 LIVE

▲ 2.12 (1.99%)

As of Nov 02, 16:07 · Volume 2,68,307

₹106.25 LIVE

▲ 2.35 (2.21%)

As of Nov 02, 16:01 · Volume 18,607

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106.42

Low103.30

High107.83

52-Week Range · NSE

106.42

Low100.31

High163.85

Today's Range · BSE

106.25

Low101.90

High107.70

52-Week Range · BSE

106.25

Low100.50

High163.70

Quote Details

Prev. Close	104.30
Open Price	104.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	106.42 (1)
Today's Low/High	103.30 / 107.83
52 Wk Low/High	100.31 / 163.85
Market Cap (Crs)	Rs 0

Prev. Close	103.90
Open Price	101.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101.90 / 107.70
52 Wk Low/High	100.50 / 163.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.33	+2.00%	Bullish
10-SMA	105.93	+0.46%	Bullish
20-SMA	108.71	-2.11%	Bearish
50-SMA	117.71	-9.59%	Bearish
100-SMA	127.56	-16.57%	Bearish
200-SMA	131.51	-19.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	104.34	+1.83%	Bullish
10-SMA	105.94	+0.29%	Bullish
20-SMA	108.69	-2.24%	Bearish
50-SMA	117.70	-9.73%	Bearish
100-SMA	127.56	-16.71%	Bearish
200-SMA	131.50	-19.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	107.64	104.30	-3.10% ↘	107.79	103.51	1,71,307
29 Oct 2026	104.10	107.64	+3.40% ↗	112.91	103.84	10,40,144
28 Oct 2026	103.41	104.21	+0.77% ↗	105.61	103.08	2,30,300
27 Oct 2026	103.30	103.41	+0.11% ↗	104.37	102.11	2,46,425
26 Oct 2026	101	102.11	+1.10% ↗	103.32	100.31	2,07,071
23 Oct 2026	105	101.85	-3.00% ↘	105.50	100.91	5,11,514
22 Oct 2026	107.62	105.50	-1.97% ↘	107.62	104.75	2,93,734
21 Oct 2026	111	107.62	-3.05% ↘	111.22	106.26	2,09,558
19 Oct 2026	111.77	110.90	-0.78% ↘	114.25	110.40	3,21,108
16 Oct 2026	111.70	111.78	+0.07% ↗	112.60	111	1,50,414

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	107.70	103.90	-3.53% ↘	108.25	103.70	11,669
29 Oct 2026	106	107.65	+1.56% ↗	111.25	104	38,106
28 Oct 2026	103.45	104.40	+0.92% ↗	105.55	103.35	18,959
27 Oct 2026	102.40	103.55	+1.12% ↗	104.30	101.90	41,869
26 Oct 2026	103.50	102.20	-1.26% ↘	103.50	100.50	14,937
23 Oct 2026	105.65	101.75	-3.69% ↘	105.65	100.75	28,110
22 Oct 2026	107.05	105.60	-1.35% ↘	108.35	105	14,839
21 Oct 2026	110.75	107.35	-3.07% ↘	110.75	106.50	19,426
19 Oct 2026	112	111.05	-0.85% ↘	114.25	110.60	21,711
16 Oct 2026	111.70	111.90	+0.18% ↗	112.75	110.60	6,586