HP

Hemisphere Properties India Ltd.

BSE: 543242 · NSE: HEMIPROP

NSE BSE

₹118.96 LIVE

▲ 1.29 (1.08%)

As of Sep 17, 11:44 · Volume 81,106

₹119 LIVE

▲ 1.25 (1.05%)

As of Sep 17, 12:03 · Volume 9,051

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.96

Low117.20

High119.50

52-Week Range · NSE

118.96

Low111.20

High190.69

Today's Range · BSE

119

Low117.50

High119.55

52-Week Range · BSE

119

Low111.10

High190.85

Quote Details

Prev. Close	117.67
Open Price	117.90
Bid Price (Qty)	118.84 (8)
Offer Price (Qty)	119 (377)
Today's Low/High	117.20 / 119.50
52 Wk Low/High	111.20 / 190.69
Market Cap (Crs)	Rs 0

Prev. Close	117.75
Open Price	117.80
Bid Price (Qty)	118.75 (96)
Offer Price (Qty)	119.15 (158)
Today's Low/High	117.50 / 119.55
52 Wk Low/High	111.10 / 190.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.92	-0.80%	Bearish
10-SMA	122.82	-3.14%	Bearish
20-SMA	126.28	-5.80%	Bearish
50-SMA	132.11	-9.95%	Bearish
100-SMA	136.51	-12.86%	Bearish
200-SMA	134.86	-11.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	120.05	-0.87%	Bearish
10-SMA	122.89	-3.17%	Bearish
20-SMA	126.29	-5.77%	Bearish
50-SMA	132.12	-9.93%	Bearish
100-SMA	136.51	-12.83%	Bearish
200-SMA	134.85	-11.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	118.05	117.67	-0.32% ↘	118.05	115.20	1,60,025
15 Sep 2026	122.55	117.18	-4.38% ↘	122.97	116.20	5,24,451
11 Sep 2026	120.80	120.62	-0.15% ↘	121.48	119.21	2,54,402
10 Sep 2026	123	120.95	-1.67% ↘	123.75	120.51	4,09,114
09 Sep 2026	124.02	123.18	-0.68% ↘	125.40	122.15	3,10,633
08 Sep 2026	124.50	124.41	-0.07% ↘	125.44	124.05	2,27,721
07 Sep 2026	127	125.08	-1.51% ↘	127	124.76	2,04,770
04 Sep 2026	125.93	126.55	+0.49% ↗	127.77	125.91	2,69,289
03 Sep 2026	127	125.93	-0.84% ↘	128.31	124.90	2,40,725
02 Sep 2026	126.52	126.61	+0.07% ↗	127.30	125.25	2,53,856

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	116.65	117.75	+0.94% ↗	118.15	115.25	26,677
15 Sep 2026	121.05	117.20	-3.18% ↘	121.85	116.45	47,397
11 Sep 2026	120.65	120.85	+0.17% ↗	121.50	119.35	26,091
10 Sep 2026	123.60	121	-2.10% ↘	123.60	120.75	35,702
09 Sep 2026	124.20	123.45	-0.60% ↘	125.05	122.45	17,869
08 Sep 2026	124.20	124.20	+0.00% ↗	125.15	124.05	9,140
07 Sep 2026	128.20	125.05	-2.46% ↘	128.20	124.90	11,201
04 Sep 2026	126.70	126.80	+0.08% ↗	127.70	126	9,810
03 Sep 2026	127.45	125.90	-1.22% ↘	128.35	125.10	18,681
02 Sep 2026	126.95	126.65	-0.24% ↘	127.55	125.50	14,755