HO

Hemo Organic Ltd.

BSE: 524590

BSE

₹19.85 LIVE

▲ 0 (0%)

As of Sep 15th 2026 · Volume 11,178

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.85

Low17.97

High19.85

52-Week Range · BSE

19.85

Low8.12

High24.42

Quote Details

Prev. Close	19.85
Open Price	19.85
Today's Low/High	17.97 / 19.85
52 Wk Low/High	8.12 / 24.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.70	+0.76%	Bullish
10-SMA	21.59	-8.06%	Bearish
20-SMA	21.10	-5.92%	Bearish
50-SMA	16.61	+19.51%	Bullish
100-SMA	15.31	+29.65%	Bullish
200-SMA	13.87	+43.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	19.85	19.85	+0.00% ↗	19.85	17.97	11,178
07 Sep 2026	17.97	18.91	+5.23% ↗	18.91	17.97	1,11,341
24 Aug 2026	18.91	18.91	+0.00% ↗	18.91	18.91	1
17 Aug 2026	19.90	19.90	+0.00% ↗	19.90	19.90	25
10 Aug 2026	20.94	20.94	+0.00% ↗	20.94	20.94	2,268
03 Aug 2026	22.04	22.04	+0.00% ↗	22.04	22.04	9,204
27 Jul 2026	23.20	23.20	+0.00% ↗	23.20	23.20	100
20 Jul 2026	24.42	24.42	+0.00% ↗	24.42	24	54,976
14 Jul 2026	24.42	24.42	+0.00% ↗	24.42	24.42	4,037
13 Jul 2026	21.75	23.26	+6.94% ↗	23.26	21.75	40,428