HO

Hemo Organic Ltd.

BSE: 524590

BSE

₹20.76 LIVE

▼ -1.09 (-5.25%)

As of Nov 02, 11:33 · Volume 11,105

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.76

Low20.76

High21.85

52-Week Range · BSE

20.76

Low8.29

High24.42

Quote Details

Prev. Close	21.85
Open Price	21.85
Bid Price (Qty)	20.76 (4,262)
Offer Price (Qty)	20.99 (1,280)
Today's Low/High	20.76 / 21.85
52 Wk Low/High	8.29 / 24.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.53	-7.86%	Bearish
10-SMA	21.11	-1.66%	Bearish
20-SMA	21.69	-4.29%	Bearish
50-SMA	17.99	+15.40%	Bullish
100-SMA	15.77	+31.64%	Bullish
200-SMA	14.22	+45.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	22.97	21.85	-4.88% ↘	22.97	21.83	20,054
19 Oct 2026	22.97	22.97	+0.00% ↗	22.97	22.97	5,342
12 Oct 2026	22.96	22.97	+0.04% ↗	22.97	22.96	56,943
05 Oct 2026	22.97	22.97	+0.00% ↗	22.97	20.79	30,282
28 Sep 2026	21.86	21.88	+0.09% ↗	21.88	21.86	4,104
21 Sep 2026	20.84	20.84	+0.00% ↗	20.84	20.84	3,233
15 Sep 2026	19.85	19.85	+0.00% ↗	19.85	17.97	11,178
07 Sep 2026	17.97	18.91	+5.23% ↗	18.91	17.97	1,11,341
24 Aug 2026	18.91	18.91	+0.00% ↗	18.91	18.91	1
17 Aug 2026	19.90	19.90	+0.00% ↗	19.90	19.90	25