Heranba Industries Ltd.

BSE: 543266 · NSE: HERANBA

₹164.12

▲ 0.63 (0.38%)

As of Oct 16, 15:54 · Volume 12,291

₹165.35

▲ 1.35 (0.82%)

As of Oct 16, 16:01 · Volume 742

Price Chart

Today's Range · NSE

164.12

Low162.03

High165.59

52-Week Range · NSE

164.12

Low155.38

High315

Today's Range · BSE

165.35

Low160

High165.35

52-Week Range · BSE

165.35

Low155.80

High365

Quote Details

Prev. Close	163.49
Open Price	163.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	164.12 (280)
Today's Low/High	162.03 / 165.59
52 Wk Low/High	155.38 / 315
Market Cap (Crs)	Rs 0

Prev. Close	164
Open Price	160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160 / 165.35
52 Wk Low/High	155.80 / 365

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.43	-0.19%	Bearish
10-SMA	165.21	-0.66%	Bearish
20-SMA	169.56	-3.21%	Bearish
50-SMA	170.44	-3.71%	Bearish
100-SMA	176.26	-6.89%	Bearish
200-SMA	191.96	-14.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	165.09	+0.16%	Bullish
10-SMA	165.77	-0.25%	Bearish
20-SMA	169.92	-2.69%	Bearish
50-SMA	170.73	-3.15%	Bearish
100-SMA	176.42	-6.27%	Bearish
200-SMA	192.10	-13.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	163.49	164.12	+0.39% ↗	165.59	162.03	12,291
15 Oct 2026	164.11	163.49	-0.38% ↘	167.53	162.03	16,911
14 Oct 2026	164.49	166.65	+1.31% ↗	169.99	164.49	28,252
13 Oct 2026	164.90	163.91	-0.60% ↘	165.20	162	21,320
12 Oct 2026	161.90	163.98	+1.28% ↗	167.49	161.70	22,073
09 Oct 2026	163.21	162.05	-0.71% ↘	165.05	160.20	42,463
08 Oct 2026	170	162.05	-4.68% ↘	170.61	161	62,832
07 Oct 2026	169.80	169.27	-0.31% ↘	172.36	168.51	30,802
06 Oct 2026	167.15	169	+1.11% ↗	173.90	166.20	30,617
05 Oct 2026	171	167.58	-2.00% ↘	174.41	166.10	55,404

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	160	165.35	+3.34% ↗	165.35	160	742
15 Oct 2026	166.40	164	-1.44% ↘	167.65	164	472
14 Oct 2026	164.80	166.60	+1.09% ↗	168.80	164.15	2,013
13 Oct 2026	164.40	165.50	+0.67% ↗	165.50	161.75	1,486
12 Oct 2026	173	164	-5.20% ↘	173	161.60	1,717
09 Oct 2026	162.55	161.60	-0.58% ↘	164.65	160.05	2,516
08 Oct 2026	169.05	162.50	-3.87% ↘	169.25	160	8,009
07 Oct 2026	171	169.05	-1.14% ↘	172.45	168.40	678
06 Oct 2026	169.50	171.15	+0.97% ↗	173	169.50	1,031
05 Oct 2026	170	167.90	-1.24% ↘	174	166.95	3,451

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article