Heranba Industries Ltd.

BSE: 543266 · NSE: HERANBA

₹164.88

▲ 4.49 (2.72%)

As of Aug 21, 15:58 · Volume 70,804

₹163.70

▲ 2.80 (1.71%)

As of Aug 21, 16:01 · Volume 5,538

Price Chart

Today's Range · NSE

164.88

Low161

High166.60

52-Week Range · NSE

164.88

Low155.38

High379

Today's Range · BSE

163.70

Low159.50

High166.90

52-Week Range · BSE

163.70

Low155.80

High378

Quote Details

Prev. Close	160.39
Open Price	163.47
Bid Price (Qty)	164.88 (900)
Offer Price (Qty)	0 (0)
Today's Low/High	161 / 166.60
52 Wk Low/High	155.38 / 379
Market Cap (Crs)	Rs 0

Prev. Close	160.90
Open Price	159.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159.50 / 166.90
52 Wk Low/High	155.80 / 378

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.24	+0.39%	Bullish
10-SMA	169.02	-2.45%	Bearish
20-SMA	173.57	-5.01%	Bearish
50-SMA	179.75	-8.27%	Bearish
100-SMA	188.64	-12.60%	Bearish
200-SMA	208.92	-21.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	164.54	-0.51%	Bearish
10-SMA	169.39	-3.36%	Bearish
20-SMA	173.85	-5.84%	Bearish
50-SMA	179.86	-8.98%	Bearish
100-SMA	188.76	-13.28%	Bearish
200-SMA	209.32	-21.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	163.10	160.39	-1.66% ↘	164.99	158.23	95,355
19 Aug 2026	162	162.99	+0.61% ↗	164.77	158.99	1,21,371
18 Aug 2026	167	161.83	-3.10% ↘	167.55	161	56,731
17 Aug 2026	168	166.23	-1.05% ↘	173.30	165.10	99,893
14 Aug 2026	167.80	169.76	+1.17% ↗	174.53	167.80	51,257
13 Aug 2026	173.90	167.80	-3.51% ↘	174.48	166.52	36,848
12 Aug 2026	177	171.82	-2.93% ↘	177	171	25,124
11 Aug 2026	176.61	173.97	-1.49% ↘	179.97	173.26	20,308
10 Aug 2026	177.90	176.61	-0.73% ↘	180	175.91	29,410
07 Aug 2026	181	178.78	-1.23% ↘	181.99	176.04	26,957

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	165	160.90	-2.48% ↘	165.80	160	11,480
19 Aug 2026	161	163.20	+1.37% ↗	164.65	159.25	8,922
18 Aug 2026	166.35	162.40	-2.37% ↘	167.40	161.05	2,409
17 Aug 2026	168.50	166.35	-1.28% ↘	173	166	3,067
14 Aug 2026	165	169.85	+2.94% ↗	173.60	165	3,550
13 Aug 2026	173.35	168.85	-2.60% ↘	174.60	167.30	2,902
12 Aug 2026	174.40	172.70	-0.97% ↘	175.20	171	1,549
11 Aug 2026	177.20	173.70	-1.98% ↘	179.30	173.05	2,605
10 Aug 2026	178.60	177.20	-0.78% ↘	180.25	176.10	1,737
07 Aug 2026	180	178.75	-0.69% ↘	182.60	178	4,512

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article