HI

Hercules Investments Ltd.

BSE: 505720 · NSE: HERCULES

NSE BSE

₹159.32 LIVE

▲ 0 (0%)

As of Jan 01st 2026 · Volume 11,437

₹109.60 LIVE

▼ -1.40 (-1.28%)

As of Nov 02, 11:32 · Volume 4,336

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.32

Low159

High161.14

52-Week Range · NSE

159.32

Low125.51

High238.75

Today's Range · BSE

109.60

Low108.35

High112.90

52-Week Range · BSE

109.60

Low85.85

High197

Quote Details

Prev. Close	159.32
Open Price	161.14
Today's Low/High	159 / 161.14
52 Wk Low/High	125.51 / 238.75
Market Cap (Crs)	Rs 92

Prev. Close	111
Open Price	112
Bid Price (Qty)	108.60 (85)
Offer Price (Qty)	109.60 (79)
Today's Low/High	108.35 / 112.90
52 Wk Low/High	85.85 / 197

Key Fundamentals

Market Cap (Crs)

92

P/E

0

EPS

2.41

Book Value

216.12

P/BV

0

Dividend Yield

2.28

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.69	+1.03%	Bullish
10-SMA	158.44	+0.56%	Bullish
20-SMA	158.93	+0.25%	Bullish
50-SMA	168.50	-5.45%	Bearish
100-SMA	171.39	-7.04%	Bearish
200-SMA	172.36	-7.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	109.15	+0.41%	Bullish
10-SMA	108.99	+0.56%	Bullish
20-SMA	109.31	+0.27%	Bullish
50-SMA	114.70	-4.45%	Bearish
100-SMA	117.38	-6.63%	Bearish
200-SMA	121.03	-9.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Jan 2026	161.14	159.32	-1.13% ↘	161.14	159	11,437
31 Dec 2025	158.82	159.87	+0.66% ↗	162.79	157.62	15,841
30 Dec 2025	157.90	158.82	+0.58% ↗	159.45	153.50	28,274
29 Dec 2025	158.90	153.85	-3.18% ↘	158.90	153.50	18,888
26 Dec 2025	155.30	156.60	+0.84% ↗	161.39	155.30	21,398
24 Dec 2025	161.47	158.45	-1.87% ↘	164.78	158.26	16,740
23 Dec 2025	165.10	161.47	-2.20% ↘	165.90	160.55	15,650
22 Dec 2025	159.80	162.98	+1.99% ↗	168.49	157.59	26,176
19 Dec 2025	154.05	158.21	+2.70% ↗	159.20	154.05	24,494
18 Dec 2025	152	154.78	+1.83% ↗	159.34	152	12,353

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	110.95	111	+0.05% ↗	112	109	5,949
29 Oct 2026	109.80	109.25	-0.50% ↘	110.95	108.50	2,119
28 Oct 2026	112.50	108.05	-3.96% ↘	112.90	107.60	4,234
27 Oct 2026	106.60	110.85	+3.99% ↗	114	106.15	10,937
26 Oct 2026	107.30	106.60	-0.65% ↘	108.50	106	18,912
23 Oct 2026	108	106.80	-1.11% ↘	108	106.10	8,775
22 Oct 2026	108.95	106.95	-1.84% ↘	108.95	106	2,143
21 Oct 2026	109.40	108.50	-0.82% ↘	112	106	8,069
19 Oct 2026	112.75	109.15	-3.19% ↘	114	108.10	4,907
16 Oct 2026	113.90	112.75	-1.01% ↘	114.85	112.10	4,239