HF

Heritage Foods Ltd.

BSE: 519552 · NSE: HERITGFOOD

NSE BSE

₹417.40 LIVE

▲ 19.35 (4.64%)

As of Sep 11, 16:08 · Volume 36,38,335

₹417.60 LIVE

▲ 19.50 (4.67%)

As of Sep 11, 16:01 · Volume 2,07,211

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

417.40

Low389

High425

52-Week Range · NSE

417.40

Low292.55

High540

Today's Range · BSE

417.60

Low389.45

High425

52-Week Range · BSE

417.60

Low292.05

High541.60

Quote Details

Prev. Close	398.05
Open Price	396
Bid Price (Qty)	417.40 (471)
Offer Price (Qty)	0 (0)
Today's Low/High	389 / 425
52 Wk Low/High	292.55 / 540
Market Cap (Crs)	Rs 1

Prev. Close	398.10
Open Price	395
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	389.45 / 425
52 Wk Low/High	292.05 / 541.60

Key Fundamentals

Market Cap (Crs)

1

P/E

25.79

EPS

15.05

Book Value

114.64

P/BV

3.43

Dividend Yield

0.59

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	392.37	+6.38%	Bullish
10-SMA	380.95	+9.57%	Bullish
20-SMA	378.09	+10.40%	Bullish
50-SMA	354.49	+17.75%	Bullish
100-SMA	345.43	+20.83%	Bullish
200-SMA	366.27	+13.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	392.43	+6.41%	Bullish
10-SMA	381.03	+9.60%	Bullish
20-SMA	378.10	+10.45%	Bullish
50-SMA	354.48	+17.81%	Bullish
100-SMA	345.45	+20.89%	Bullish
200-SMA	366.65	+13.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	396	417.40	+5.40% ↗	425	389	36,38,335
10 Sep 2026	380.10	398.05	+4.72% ↗	403.50	376.30	20,57,299
09 Sep 2026	382.10	380.10	-0.52% ↘	383.30	377	2,79,635
08 Sep 2026	385	382.15	-0.74% ↘	385.15	376.50	2,64,313
07 Sep 2026	383	384.15	+0.30% ↗	390	377.05	13,06,175
04 Sep 2026	373.40	382.35	+2.40% ↗	384.70	369.10	10,34,903
03 Sep 2026	377	371.55	-1.45% ↘	378.30	368.75	8,35,388
02 Sep 2026	352.35	378.75	+7.49% ↗	384.80	349.30	47,31,013
01 Sep 2026	362.55	353.70	-2.44% ↘	364.50	351.50	1,99,186
31 Aug 2026	368.75	361.30	-2.02% ↘	374.30	360.10	2,95,270

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	395	417.20	+5.62% ↗	425	389.45	2,07,211
10 Sep 2026	380.05	398.10	+4.75% ↗	403	376.80	79,310
09 Sep 2026	381.90	379.80	-0.55% ↘	383.40	376.75	12,890
08 Sep 2026	384.95	381.80	-0.82% ↘	384.95	376.90	10,431
07 Sep 2026	388	385.25	-0.71% ↘	390	377	77,062
04 Sep 2026	369.15	382.05	+3.49% ↗	384.80	369.10	70,184
03 Sep 2026	377.95	371.75	-1.64% ↘	378	369.30	29,420
02 Sep 2026	353.50	379.05	+7.23% ↗	384.10	350.55	7,49,315
01 Sep 2026	358.25	353.90	-1.21% ↘	363.70	352.50	25,193
31 Aug 2026	367.10	361.35	-1.57% ↘	374.30	359.80	13,770