Heritage Foods Ltd.

BSE: 519552 · NSE: HERITGFOOD

₹356.35

▲ 0.15 (0.04%)

As of Oct 28, 15:59 · Volume 1,30,647

₹357.20

▼ -0.25 (-0.07%)

As of Oct 28, 16:01 · Volume 6,814

Price Chart

Today's Range · NSE

356.35

Low347

High361.20

52-Week Range · NSE

356.35

Low292.55

High503.80

Today's Range · BSE

357.20

Low350.65

High360.85

52-Week Range · BSE

357.20

Low292.05

High503.65

Quote Details

Prev. Close	356.20
Open Price	355.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	356.35 (211)
Today's Low/High	347 / 361.20
52 Wk Low/High	292.55 / 503.80
Market Cap (Crs)	Rs 1

Prev. Close	357.45
Open Price	354.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	350.65 / 360.85
52 Wk Low/High	292.05 / 503.65

Key Fundamentals

Market Cap (Crs)

P/E

22.09

EPS

15.05

Book Value

114.64

P/BV

2.94

Dividend Yield

0.69

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	355.91	+0.12%	Bullish
10-SMA	377.99	-5.73%	Bearish
20-SMA	387.67	-8.08%	Bearish
50-SMA	387.62	-8.07%	Bearish
100-SMA	360.28	-1.09%	Bearish
200-SMA	355.94	+0.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	356.24	+0.27%	Bullish
10-SMA	378.16	-5.54%	Bearish
20-SMA	387.82	-7.90%	Bearish
50-SMA	387.66	-7.86%	Bearish
100-SMA	360.30	-0.86%	Bearish
200-SMA	356.40	+0.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	346.10	356.20	+2.92% ↗	359.75	341.50	2,19,965
26 Oct 2026	345.45	344.10	-0.39% ↘	349	332.55	1,34,645
23 Oct 2026	362.85	349.30	-3.73% ↘	362.95	334.15	6,11,737
22 Oct 2026	366.95	363.65	-0.90% ↘	370	357.85	1,58,443
21 Oct 2026	388	366.30	-5.59% ↘	391.25	363.90	3,11,851
19 Oct 2026	405.40	388.15	-4.26% ↘	411.95	385.35	3,49,560
16 Oct 2026	392.50	405.40	+3.29% ↗	409.70	386.35	6,77,658
15 Oct 2026	416	397.65	-4.41% ↘	429.25	384.90	17,56,962
14 Oct 2026	394.35	414.80	+5.19% ↗	419	392.55	4,72,069
13 Oct 2026	392.90	394.35	+0.37% ↗	395	387.10	82,223

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	343	357.45	+4.21% ↗	359	342.40	6,475
26 Oct 2026	344.50	343.45	-0.30% ↘	349.75	339.10	5,057
23 Oct 2026	363.30	348.85	-3.98% ↘	363.35	334.65	33,841
22 Oct 2026	362.60	365	+0.66% ↗	368.10	357.85	12,518
21 Oct 2026	388.55	366.45	-5.69% ↘	390.60	363.45	19,154
19 Oct 2026	401.50	387.50	-3.49% ↘	410	385.95	14,275
16 Oct 2026	392	405.90	+3.55% ↗	409.05	385.80	29,224
15 Oct 2026	414.80	397.90	-4.07% ↘	428.30	384.95	93,042
14 Oct 2026	393.95	414.95	+5.33% ↗	416.95	393.95	22,959
13 Oct 2026	380	394.15	+3.72% ↗	395.10	380	9,082

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article