HF

Heritage Foods Ltd.

BSE: 519552 · NSE: HERITGFOOD

NSE BSE

₹406.10 LIVE

▲ 11.35 (2.79%)

As of Oct 06, 15:57 · Volume 2,71,576

₹404.50 LIVE

▲ 9 (2.22%)

As of Oct 06, 16:01 · Volume 17,663

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

406.10

Low392

High408.40

52-Week Range · NSE

406.10

Low292.55

High503.80

Today's Range · BSE

404.50

Low393.55

High408

52-Week Range · BSE

404.50

Low292.05

High504.40

Quote Details

Prev. Close	394.75
Open Price	394.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	406.10 (160)
Today's Low/High	392 / 408.40
52 Wk Low/High	292.55 / 503.80
Market Cap (Crs)	Rs 1

Prev. Close	395.50
Open Price	394.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	393.55 / 408
52 Wk Low/High	292.05 / 504.40

Key Fundamentals

Market Cap (Crs)

1

P/E

24.44

EPS

15.05

Book Value

114.64

P/BV

3.25

Dividend Yield

0.63

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	400.58	+1.38%	Bullish
10-SMA	408.47	-0.58%	Bearish
20-SMA	402.75	+0.83%	Bullish
50-SMA	375.53	+8.14%	Bullish
100-SMA	351.89	+15.41%	Bullish
200-SMA	361.64	+12.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	400.78	+0.93%	Bullish
10-SMA	408.48	-0.97%	Bearish
20-SMA	402.69	+0.45%	Bullish
50-SMA	375.52	+7.72%	Bullish
100-SMA	351.90	+14.95%	Bullish
200-SMA	362.14	+11.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	402.90	394.75	-2.02% ↘	407	389.75	2,17,577
01 Oct 2026	400	402.90	+0.72% ↗	415.60	394.15	3,24,704
30 Sep 2026	400	402	+0.50% ↗	407.30	398.15	1,79,464
29 Sep 2026	400.15	401.20	+0.26% ↗	406.55	397.20	2,06,267
28 Sep 2026	405	402.05	-0.73% ↘	409.35	397.05	2,33,359
25 Sep 2026	414.20	407.40	-1.64% ↘	418	405.55	1,89,918
24 Sep 2026	425.45	414.10	-2.67% ↘	425.45	412	1,91,411
23 Sep 2026	414.40	424.05	+2.33% ↗	427	411.15	3,38,968
22 Sep 2026	422.40	414.70	-1.82% ↘	426.20	412.80	2,34,231
21 Sep 2026	416.10	421.50	+1.30% ↗	429.90	416.05	5,44,761

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	411.80	395.50	-3.96% ↘	411.80	390.40	7,989
01 Oct 2026	403.65	401.75	-0.47% ↘	415.85	395	20,673
30 Sep 2026	401.05	403.65	+0.65% ↗	406.75	397.80	11,514
29 Sep 2026	398.25	400.75	+0.63% ↗	406.70	397.25	13,793
28 Sep 2026	403	402.25	-0.19% ↘	408.90	397.30	16,038
25 Sep 2026	414.15	407.05	-1.71% ↘	417.45	405.55	14,457
24 Sep 2026	422	413.80	-1.94% ↘	423.45	412.90	9,587
23 Sep 2026	415.95	423.75	+1.88% ↗	425.95	411.85	16,453
22 Sep 2026	422	414.65	-1.74% ↘	424.80	413.05	15,589
21 Sep 2026	415.95	421.65	+1.37% ↗	429.10	415.95	97,781