HM

Hero Motors Ltd.

NSE BSE

₹118.02 LIVE

▼ -6.03 (-5.11%)

As of Nov 02, 11:19 · Volume 68,12,643

₹118.30 LIVE

▼ -5.75 (-4.86%)

As of Nov 02, 11:33 · Volume 6,67,353

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.02

Low117.85

High123.40

52-Week Range · NSE

118.02

Low80.50

High178.84

Today's Range · BSE

118.30

Low117.85

High124

52-Week Range · BSE

118.30

Low80.50

High179

Quote Details

Prev. Close	124.05
Open Price	123.40
Bid Price (Qty)	118.02 (25)
Offer Price (Qty)	118.10 (4,116)
Today's Low/High	117.85 / 123.40
52 Wk Low/High	80.50 / 178.84
Market Cap (Crs)	Rs 0

Prev. Close	124.05
Open Price	124
Bid Price (Qty)	118.20 (15)
Offer Price (Qty)	118.30 (313)
Today's Low/High	117.85 / 124
52 Wk Low/High	80.50 / 179

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.91	+1.82%	Bullish
10-SMA	121.52	-2.88%	Bearish
20-SMA	141.84	-16.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	115.98	+2.00%	Bullish
10-SMA	121.56	-2.68%	Bearish
20-SMA	141.89	-16.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	128.44	124.05	-3.42% ↘	128.44	122.16	2,25,40,663
29 Oct 2026	120	122.33	+1.94% ↗	122.33	119.21	88,17,713
28 Oct 2026	113.80	116.51	+2.38% ↗	116.51	113.50	34,51,492
27 Oct 2026	107.50	110.97	+3.23% ↗	110.97	107.20	88,29,559
26 Oct 2026	108.69	105.69	-2.76% ↘	109.27	105.23	4,05,66,241
23 Oct 2026	115.17	110.76	-3.83% ↘	115.25	110.76	90,63,198
22 Oct 2026	118.70	116.58	-1.79% ↘	119.35	116.58	2,05,20,168
21 Oct 2026	130	122.71	-5.61% ↘	132.93	122.71	2,01,29,504
19 Oct 2026	149	136.34	-8.50% ↘	149.24	135.25	1,33,61,101
16 Oct 2026	153.80	149.24	-2.96% ↘	153.90	148	88,09,348

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	128.50	124.05	-3.46% ↘	128.50	122.15	31,43,291
29 Oct 2026	120	122.40	+2.00% ↗	122.40	119.40	16,51,911
28 Oct 2026	114	116.60	+2.28% ↗	116.60	112.50	5,88,234
27 Oct 2026	107.25	111.05	+3.54% ↗	111.05	107.25	14,99,428
26 Oct 2026	108.15	105.80	-2.17% ↘	109.20	105.30	36,93,902
23 Oct 2026	114.35	110.80	-3.10% ↘	115.45	110.80	7,16,320
22 Oct 2026	118.90	116.60	-1.93% ↘	119.30	116.60	13,36,606
21 Oct 2026	130.25	122.70	-5.80% ↘	132.95	122.70	18,85,256
19 Oct 2026	148.85	136.30	-8.43% ↘	149.20	135	20,68,647
16 Oct 2026	153.45	149.25	-2.74% ↘	154.45	148.10	11,11,675