HN

Hexagon Nutrition Ltd.

NSE BSE

₹58.44 LIVE

▲ 4.33 (7.41%)

As of Nov 02, 13:34 · Volume 7,44,352

₹58.11 LIVE

▲ 4.08 (7.02%)

As of Nov 02, 13:47 · Volume 31,444

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.44

Low53.48

High59.66

52-Week Range · NSE

58.44

Low48.10

High78.25

Today's Range · BSE

58.11

Low53.65

High59.54

52-Week Range · BSE

58.11

Low48

High78.69

Quote Details

Prev. Close	54.11
Open Price	54.50
Bid Price (Qty)	58.37 (1)
Offer Price (Qty)	58.43 (9)
Today's Low/High	53.48 / 59.66
52 Wk Low/High	48.10 / 78.25
Market Cap (Crs)	Rs 0

Prev. Close	54.03
Open Price	54.98
Bid Price (Qty)	58.26 (80)
Offer Price (Qty)	58.62 (548)
Today's Low/High	53.65 / 59.54
52 Wk Low/High	48 / 78.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.20	+2.17%	Bullish
10-SMA	61.88	-5.56%	Bearish
20-SMA	66.12	-11.62%	Bearish
50-SMA	66.58	-12.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	57.19	+1.61%	Bullish
10-SMA	61.92	-6.15%	Bearish
20-SMA	66.11	-12.10%	Bearish
50-SMA	66.56	-12.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	57.04	54.11	-5.14% ↘	57.13	52.20	7,19,167
29 Oct 2026	56.60	57.32	+1.27% ↗	58.49	56.40	4,76,798
28 Oct 2026	57.60	56.59	-1.75% ↘	57.79	56.19	4,61,789
27 Oct 2026	60.26	57.73	-4.20% ↘	61.72	57.29	7,89,505
26 Oct 2026	60.03	60.26	+0.38% ↗	61.45	59	3,81,376
23 Oct 2026	65.50	61.36	-6.32% ↘	65.50	59.02	12,67,560
22 Oct 2026	65.74	65.19	-0.84% ↘	67.09	63.61	5,00,054
21 Oct 2026	68.61	64.50	-5.99% ↘	69.19	63.69	13,49,581
19 Oct 2026	75	68.55	-8.60% ↘	76.20	67.75	11,49,017
16 Oct 2026	73	73.15	+0.21% ↗	74.20	71.76	8,02,632

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	57.11	54.03	-5.39% ↘	57.20	53	35,901
29 Oct 2026	56.99	57.19	+0.35% ↗	58.62	56.42	43,773
28 Oct 2026	57.01	56.79	-0.39% ↘	57.76	56.32	14,134
27 Oct 2026	60.35	57.60	-4.56% ↘	61.80	57.20	1,57,230
26 Oct 2026	58.45	60.34	+3.23% ↗	61.30	58.45	69,958
23 Oct 2026	65.05	61.57	-5.35% ↘	65.50	59.20	1,35,674
22 Oct 2026	64.92	65.18	+0.40% ↗	67.25	63.46	56,172
21 Oct 2026	69	64.50	-6.52% ↘	69	63.83	1,39,297
19 Oct 2026	74.26	68.51	-7.74% ↘	76.48	67.80	2,92,991
16 Oct 2026	73.50	73.51	+0.01% ↗	75.40	71.56	89,659