H

HFCL Ltd.

BSE: 500183 · NSE: HFCL

NSE BSE

₹253 LIVE

▲ 9.99 (3.95%)

As of Sep 08, 11:29 · Volume 1,06,25,240

₹252 LIVE

▲ 9.05 (3.59%)

As of Sep 08, 13:27 · Volume 6,47,216

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

253

Low248

High255.16

52-Week Range · NSE

253

Low59.82

High256.70

Today's Range · BSE

252

Low247.85

High255

52-Week Range · BSE

252

Low59.83

High257

Quote Details

Prev. Close	243.01
Open Price	255.16
Bid Price (Qty)	252.95 (6,024)
Offer Price (Qty)	253 (1,269)
Today's Low/High	248 / 255.16
52 Wk Low/High	59.82 / 256.70
Market Cap (Crs)	Rs 34,588.55 Cr

Prev. Close	242.95
Open Price	251
Bid Price (Qty)	251 (229)
Offer Price (Qty)	251.40 (84)
Today's Low/High	247.85 / 255
52 Wk Low/High	59.83 / 257

Key Fundamentals

Market Cap (Crs)

34,588.55 Cr

P/E

119.29

EPS

1.65

Book Value

30.89

P/BV

7.24

Dividend Yield

0.08

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.56	+9.26%	Bullish
10-SMA	237.81	+6.39%	Bullish
20-SMA	231.54	+9.27%	Bullish
50-SMA	218.07	+16.02%	Bullish
100-SMA	186.63	+35.56%	Bullish
200-SMA	127.93	+97.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	231.59	+8.81%	Bullish
10-SMA	237.81	+5.97%	Bullish
20-SMA	231.53	+8.84%	Bullish
50-SMA	218.10	+15.54%	Bullish
100-SMA	186.67	+35.00%	Bullish
200-SMA	127.97	+96.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	239	243.01	+1.68% ↗	243.01	237.61	46,79,636
04 Sep 2026	226	231.44	+2.41% ↗	231.44	225	43,95,650
03 Sep 2026	229.99	220.42	-4.16% ↘	231.50	217.65	67,10,150
02 Sep 2026	230	226.27	-1.62% ↘	238.89	225.01	1,70,46,359
01 Sep 2026	252	236.64	-6.10% ↘	252.90	236.64	1,27,72,540
31 Aug 2026	254.20	249.09	-2.01% ↘	256.70	247.50	1,66,17,911
28 Aug 2026	246.40	251.47	+2.06% ↗	255.10	245.55	1,70,35,686
27 Aug 2026	238.30	245.84	+3.16% ↗	247.44	237.27	1,93,90,535
26 Aug 2026	239.40	235.89	-1.47% ↘	241.49	233	97,55,858
25 Aug 2026	239.70	238.01	-0.71% ↘	244.30	235.65	1,60,55,915

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	239	242.95	+1.65% ↗	242.95	237.15	1,30,442
04 Sep 2026	227.80	231.40	+1.58% ↗	231.40	224.85	32,46,755
03 Sep 2026	228	220.40	-3.33% ↘	234.80	218	12,01,837
02 Sep 2026	231.75	226.65	-2.20% ↘	239	225.35	8,89,463
01 Sep 2026	252.95	236.55	-6.48% ↘	254	236.45	9,57,417
31 Aug 2026	253.70	248.85	-1.91% ↘	257	247.40	9,34,169
28 Aug 2026	246.30	251.45	+2.09% ↗	255	244.95	11,45,043
27 Aug 2026	239.40	246.25	+2.86% ↗	247.50	237.50	9,48,500
26 Aug 2026	239.85	235.75	-1.71% ↘	241.45	233.25	5,09,764
25 Aug 2026	240.55	237.85	-1.12% ↘	244.35	235.65	8,90,785