HI

HG Industries Ltd.

BSE: 513723 · NSE: HIMGRANITE

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹278 LIVE

▲ 0 (0%)

As of Nov 21st 2023 · Volume 22,041

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

278

Low271.05

High278.05

52-Week Range · BSE

278

Low100

High278.05

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	278
Open Price	274.95
Today's Low/High	271.05 / 278.05
52 Wk Low/High	100 / 278.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	259.02	+7.33%	Bullish
10-SMA	252.70	+10.01%	Bullish
20-SMA	231.74	+19.96%	Bullish
50-SMA	209.57	+32.65%	Bullish
100-SMA	206.95	+34.33%	Bullish
200-SMA	159.57	+74.22%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Nov 2023	274.95	278	+1.11% ↗	278.05	271.05	22,041
20 Nov 2023	259.90	264.85	+1.90% ↗	267.75	255	12,516
17 Nov 2023	246	255	+3.66% ↗	259.35	245	12,551
16 Nov 2023	254.80	247	-3.06% ↘	255	246	1,700
15 Nov 2023	257.95	250.25	-2.99% ↘	257.95	241.50	2,895
13 Nov 2023	254.90	247.05	-3.08% ↘	254.90	245	1,991
12 Nov 2023	262.50	253.75	-3.33% ↘	262.50	250.20	183
10 Nov 2023	251	250.10	-0.36% ↘	252	240.50	3,250
09 Nov 2023	247.90	240	-3.19% ↘	247.90	231.50	1,691
08 Nov 2023	235.10	241	+2.51% ↗	254	235.05	3,042