HI

HG Infra Engineering Ltd.

BSE: 541019 · NSE: HGINFRA

NSE BSE

₹381 LIVE

▼ -9.30 (-2.44%)

As of Oct 23, 15:54 · Volume 98,584

₹382.05 LIVE

▼ -7.90 (-2.07%)

As of Oct 23, 16:01 · Volume 3,899

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

381

Low376.70

High389

52-Week Range · NSE

381

Low389.15

High943

Today's Range · BSE

382.05

Low377

High390

52-Week Range · BSE

382.05

Low389

High942.70

Quote Details

Prev. Close	390.30
Open Price	388
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	376.70 / 389
52 Wk Low/High	389.15 / 943
Market Cap (Crs)	Rs 0

Prev. Close	389.95
Open Price	388.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	377 / 390
52 Wk Low/High	389 / 942.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	401.11	-5.01%	Bearish
10-SMA	403.65	-5.61%	Bearish
20-SMA	419.05	-9.08%	Bearish
50-SMA	463.18	-17.74%	Bearish
100-SMA	511.20	-25.47%	Bearish
200-SMA	555.22	-31.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	400.95	-4.71%	Bearish
10-SMA	403.67	-5.36%	Bearish
20-SMA	419.16	-8.85%	Bearish
50-SMA	463.33	-17.54%	Bearish
100-SMA	511.32	-25.28%	Bearish
200-SMA	555.37	-31.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	395	390.30	-1.19% ↘	397.90	389.15	71,340
21 Oct 2026	400	398.90	-0.28% ↘	405.55	392.20	84,372
19 Oct 2026	408.05	400.95	-1.74% ↘	408.90	398.40	52,702
16 Oct 2026	406.35	407.45	+0.27% ↗	409.80	403.30	40,356
15 Oct 2026	410	407.95	-0.50% ↘	415	405.90	40,265
14 Oct 2026	409	411.95	+0.72% ↗	420.20	405.95	75,378
13 Oct 2026	404.05	410.20	+1.52% ↗	411.80	400.50	60,464
12 Oct 2026	403	404.05	+0.26% ↗	409.50	400.25	59,574
09 Oct 2026	402.25	401.75	-0.12% ↘	407.20	398.60	87,029
08 Oct 2026	416	403	-3.13% ↘	416	400.15	77,560

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	392.10	389.95	-0.55% ↘	397.90	389	8,897
21 Oct 2026	399.05	399.40	+0.09% ↗	402.10	392.35	8,964
19 Oct 2026	420	401.75	-4.35% ↘	420	398.80	3,825
16 Oct 2026	410	406.20	-0.93% ↘	410.05	403.75	2,539
15 Oct 2026	407.55	407.45	-0.02% ↘	413.90	405.70	3,476
14 Oct 2026	409	412.20	+0.78% ↗	419.95	406.95	3,781
13 Oct 2026	403.80	410.50	+1.66% ↗	412.10	400.45	2,886
12 Oct 2026	404	404.80	+0.20% ↗	408.50	400.25	2,912
09 Oct 2026	406.50	401.95	-1.12% ↘	406.90	399.20	6,677
08 Oct 2026	419.90	402.45	-4.16% ↘	419.90	401	8,529