HI

HG Infra Engineering Ltd.

BSE: 541019 · NSE: HGINFRA

NSE BSE

₹484.55 LIVE

▼ -4.15 (-0.86%)

As of Sep 08, 15:59 · Volume 39,924

₹484.95 LIVE

▼ -4.40 (-0.91%)

As of Sep 08, 16:01 · Volume 5,448

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

484.55

Low477.85

High488.35

52-Week Range · NSE

484.55

Low429.50

High1,049.95

Today's Range · BSE

484.95

Low477.95

High487.25

52-Week Range · BSE

484.95

Low430.05

High1,050.35

Quote Details

Prev. Close	488.70
Open Price	488.35
Bid Price (Qty)	484.55 (170)
Offer Price (Qty)	0 (0)
Today's Low/High	477.85 / 488.35
52 Wk Low/High	429.50 / 1,049.95
Market Cap (Crs)	Rs 0

Prev. Close	489.35
Open Price	487.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	477.95 / 487.25
52 Wk Low/High	430.05 / 1,050.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	480.85	+0.77%	Bullish
10-SMA	489.77	-1.07%	Bearish
20-SMA	506.02	-4.24%	Bearish
50-SMA	533.81	-9.23%	Bearish
100-SMA	564.10	-14.10%	Bearish
200-SMA	611.28	-20.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	481.21	+0.78%	Bullish
10-SMA	489.93	-1.02%	Bearish
20-SMA	506.13	-4.18%	Bearish
50-SMA	533.94	-9.18%	Bearish
100-SMA	564.22	-14.05%	Bearish
200-SMA	611.45	-20.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	482	488.70	+1.39% ↗	491.55	479.30	48,912
04 Sep 2026	479.35	482	+0.55% ↗	484	475	49,859
03 Sep 2026	473	479.90	+1.46% ↗	481.95	473	29,404
02 Sep 2026	481.90	471.80	-2.10% ↘	483.25	470	91,321
01 Sep 2026	486.15	481.85	-0.88% ↘	489.95	480.35	65,514
31 Aug 2026	495.25	490.05	-1.05% ↘	496.60	488	60,402
28 Aug 2026	502	496.50	-1.10% ↘	504.15	495.10	52,973
27 Aug 2026	501.95	502.15	+0.04% ↗	506.15	500.25	37,937
26 Aug 2026	506	501.90	-0.81% ↘	510.35	500.35	64,491
25 Aug 2026	512.35	502.85	-1.85% ↘	512.35	500.20	49,614

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	480.55	489.35	+1.83% ↗	491.80	479.45	6,894
04 Sep 2026	481	482.55	+0.32% ↗	484.30	477.25	4,544
03 Sep 2026	471.85	480.50	+1.83% ↗	481	471.85	4,812
02 Sep 2026	480.05	472.15	-1.65% ↘	482.20	470.65	3,248
01 Sep 2026	485.95	481.50	-0.92% ↘	490.40	480.50	4,915
31 Aug 2026	496.05	490.25	-1.17% ↘	496.05	488	3,680
28 Aug 2026	500.40	496.05	-0.87% ↘	503.05	495.70	3,670
27 Aug 2026	502.15	502.15	+0.00% ↗	505	500.15	5,509
26 Aug 2026	502.55	502.15	-0.08% ↘	507.40	501	2,569
25 Aug 2026	507.90	502.65	-1.03% ↘	507.95	501.25	4,284