HC

Hi-Green Carbon Ltd.

NSE: HIGREEN

NSE

₹139.90 LIVE

▼ -4.90 (-3.50%)

As of Nov 02, 11:16 · Volume 2,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

139.90

Low139.90

High145.40

52-Week Range · NSE

139.90

Low101.20

High197.40

Quote Details

Prev. Close	144.80
Open Price	145.40
Bid Price (Qty)	139.90 (800)
Offer Price (Qty)	143.95 (800)
Today's Low/High	139.90 / 145.40
52 Wk Low/High	101.20 / 197.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.66	-1.24%	Bearish
10-SMA	141.16	-0.89%	Bearish
20-SMA	134.06	+4.36%	Bullish
50-SMA	127.13	+10.04%	Bullish
100-SMA	132.57	+5.53%	Bullish
200-SMA	133.59	+4.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	149.95	144.80	-3.43% ↘	152	143.60	44,000
29 Oct 2026	142.70	143.50	+0.56% ↗	145	137	20,000
28 Oct 2026	136.70	139.20	+1.83% ↗	140.20	135.70	11,200
27 Oct 2026	141	138.10	-2.06% ↘	141	138	4,800
26 Oct 2026	140	142.70	+1.93% ↗	143.90	139.10	35,200
23 Oct 2026	130.65	139.85	+7.04% ↗	145	130.65	78,400
22 Oct 2026	142.50	137.20	-3.72% ↘	142.90	136.50	12,800
21 Oct 2026	139	142.65	+2.63% ↗	146.40	131.90	26,400
19 Oct 2026	143	141	-1.40% ↘	148.50	140	37,600
16 Oct 2026	127.60	142.55	+11.72% ↗	150	124.10	76,800