HE

High Energy Batteries (India) Ltd.

BSE: 504176

BSE

₹573 LIVE

▲ 0.05 (0.01%)

As of Aug 07, 16:01 · Volume 7,472

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

573

Low570

High588

52-Week Range · BSE

573

Low470

High685

Quote Details

Prev. Close	572.95
Open Price	580.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	570 / 588
52 Wk Low/High	470 / 685

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	578.58	-0.96%	Bearish
10-SMA	573.02	0.00%	Bearish
20-SMA	595.16	-3.72%	Bearish
50-SMA	555.95	+3.07%	Bullish
100-SMA	563.77	+1.64%	Bullish
200-SMA	567.76	+0.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	580.45	576.45	-0.69% ↘	588	570	7,472
06 Aug 2026	573.75	572.95	-0.14% ↘	590	572	2,931
05 Aug 2026	587.80	585.45	-0.40% ↘	594.65	582.50	9,751
04 Aug 2026	565.05	582.50	+3.09% ↗	588	565.05	2,732
03 Aug 2026	561.50	575.55	+2.50% ↗	589	561.50	7,574
31 Jul 2026	556	567.60	+2.09% ↗	575	552	7,071
30 Jul 2026	578.95	565	-2.41% ↘	578.95	560	4,386
29 Jul 2026	565	564	-0.18% ↘	577	545	13,018
28 Jul 2026	576.40	564.25	-2.11% ↘	584.50	560	11,147
27 Jul 2026	526.50	576.40	+9.48% ↗	587	526.50	58,851