HE

High Energy Batteries (India) Ltd.

BSE: 504176

BSE

₹597.15 LIVE

▼ -27.70 (-4.64%)

As of Sep 22, 16:01 · Volume 17,062

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

597.15

Low595

High634

52-Week Range · BSE

597.15

Low470

High675

Quote Details

Prev. Close	624.85
Open Price	626.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	595 / 634
52 Wk Low/High	470 / 675

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	609.25	-1.99%	Bearish
10-SMA	600.49	-0.56%	Bearish
20-SMA	595.36	+0.30%	Bullish
50-SMA	592.40	+0.80%	Bullish
100-SMA	570.52	+4.67%	Bullish
200-SMA	566.26	+5.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	613	624.85	+1.93% ↗	634	613	6,538
18 Sep 2026	611	624.55	+2.22% ↗	628	603.05	12,226
17 Sep 2026	582.10	603.85	+3.74% ↗	609	582.10	5,294
16 Sep 2026	605	591.05	-2.31% ↘	605	570	9,993
15 Sep 2026	591.05	601.95	+1.84% ↗	635	573.50	20,817
11 Sep 2026	592	594.10	+0.35% ↗	600	581.20	5,252
10 Sep 2026	588.60	589.25	+0.11% ↗	609	586	25,863
09 Sep 2026	586.10	594.40	+1.42% ↗	603.95	586.10	5,209
08 Sep 2026	599	594.20	-0.80% ↘	610	590	7,149
07 Sep 2026	610	586.70	-3.82% ↘	610	580	5,521