HE

High Energy Batteries (India) Ltd.

BSE: 504176

BSE

₹554.95 LIVE

▼ -6.80 (-1.23%)

As of Nov 06, 16:01 · Volume 5,188

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

554.95

Low545

High567.90

52-Week Range · BSE

554.95

Low470

High675

Quote Details

Prev. Close	561.75
Open Price	567.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	545 / 567.90
52 Wk Low/High	470 / 675

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	543.21	+2.16%	Bullish
10-SMA	541.71	+2.44%	Bullish
20-SMA	542.12	+2.37%	Bullish
50-SMA	570.20	-2.67%	Bearish
100-SMA	572.17	-3.01%	Bearish
200-SMA	565.22	-1.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	567.90	551.90	-2.82% ↘	567.90	545	5,188
05 Nov 2026	555	561.75	+1.22% ↗	565.20	535.10	7,574
04 Nov 2026	547	542.25	-0.87% ↘	547	528.10	2,789
03 Nov 2026	527.30	530.25	+0.56% ↗	539.85	525.35	1,895
02 Nov 2026	527.10	529.90	+0.53% ↗	545	525.45	4,314
30 Oct 2026	533.05	530.50	-0.48% ↘	544.10	529	3,410
29 Oct 2026	534.60	536.25	+0.31% ↗	549.50	533.05	3,336
28 Oct 2026	538.25	542.75	+0.84% ↗	554.80	530.05	2,846
27 Oct 2026	553.25	538.25	-2.71% ↘	561	530	4,697
26 Oct 2026	560	553.25	-1.21% ↘	584	545.20	18,198