HG

High Ground Enterprise Ltd.

BSE: 517080 · NSE: HIGHGROUND

NSE BSE

₹0.30 LIVE

▲ 0 (0%)

As of May 26th 2020 · Volume 43,318

₹0.37 LIVE

▲ 0 (0%)

As of May 26th 2020 · Volume 13,075

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.30

Low0.30

High0.35

52-Week Range · NSE

0.30

Low0.25

High6.75

Today's Range · BSE

0.37

Low0.37

High0.37

52-Week Range · BSE

0.37

Low0.35

High7

Quote Details

Prev. Close	0.30
Open Price	0.35
Today's Low/High	0.30 / 0.35
52 Wk Low/High	0.25 / 6.75
Market Cap (Crs)	Rs 126

Prev. Close	0.37
Open Price	0.37
Today's Low/High	0.37 / 0.37
52 Wk Low/High	0.35 / 7

Key Fundamentals

Market Cap (Crs)

126

P/E

0.27

EPS

1.42

Book Value

10.27

P/BV

0.05

Dividend Yield

27.02

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.36	-16.67%	Bearish
10-SMA	0.34	-11.76%	Bearish
20-SMA	0.35	-14.29%	Bearish
50-SMA	0.48	-37.50%	Bearish
100-SMA	1.03	-70.87%	Bearish
200-SMA	3.31	-90.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.37	+0.00%	Bullish
10-SMA	0.38	-2.63%	Bearish
20-SMA	0.42	-11.90%	Bearish
50-SMA	0.59	-37.29%	Bearish
100-SMA	1.23	-69.92%	Bearish
200-SMA	3.73	-90.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 May 2020	0.35	0.30	-14.29% ↘	0.35	0.30	43,318
18 May 2020	0.35	0.35	+0.00% ↗	0.40	0.35	13,779
11 May 2020	0.40	0.40	+0.00% ↗	0.40	0.40	4,025
04 May 2020	0.30	0.40	+33.33% ↗	0.40	0.30	1,20,034
27 Apr 2020	0.35	0.35	+0.00% ↗	0.40	0.30	1,44,199
20 Apr 2020	0.30	0.35	+16.67% ↗	0.35	0.25	87,957
13 Apr 2020	0.35	0.30	-14.29% ↘	0.35	0.25	49,344
07 Apr 2020	0.30	0.30	+0.00% ↗	0.35	0.30	42,630
30 Mar 2020	0.30	0.30	+0.00% ↗	0.35	0.25	32,887
23 Mar 2020	0.30	0.30	+0.00% ↗	0.30	0.25	12,500

Day	Open	Close	Change%	Day High	Day Low	Volume
26 May 2020	0.37	0.37	+0.00% ↗	0.37	0.37	13,075
18 May 2020	0.36	0.36	+0.00% ↗	0.38	0.36	33,100
04 May 2020	0.39	0.37	-5.13% ↘	0.39	0.37	42,200
27 Apr 2020	0.36	0.38	+5.56% ↗	0.38	0.36	13,124
20 Apr 2020	0.35	0.37	+5.71% ↗	0.37	0.35	64,507
13 Apr 2020	0.37	0.36	-2.70% ↘	0.37	0.36	21,205
07 Apr 2020	0.38	0.37	-2.63% ↘	0.38	0.37	3,656
30 Mar 2020	0.39	0.38	-2.56% ↘	0.39	0.38	1,155
16 Mar 2020	0.39	0.39	+0.00% ↗	0.39	0.39	2,001
09 Mar 2020	0.41	0.41	+0.00% ↗	0.43	0.41	20,450