HM

Highness Microelectronics Ltd.

BSE: 544741

BSE

₹318.75 LIVE

▼ -6.50 (-2.04%)

As of Nov 02, 11:31 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

318.75

Low318.75

High318.75

52-Week Range · BSE

318.75

Low107.50

High325.25

Quote Details

Prev. Close	325.25
Open Price	318.75
Bid Price (Qty)	331.75 (7,200)
Offer Price (Qty)	318.75 (2,400)
Today's Low/High	318.75 / 318.75
52 Wk Low/High	107.50 / 325.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	312.78	+1.91%	Bullish
10-SMA	308.60	+3.29%	Bullish
20-SMA	286.84	+11.12%	Bullish
50-SMA	235.08	+35.59%	Bullish
100-SMA	205.94	+54.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	325.25	325.25	+0.00% ↗	325.25	325	12,000
29 Oct 2026	318.90	318.90	+0.00% ↗	318.90	318.90	1,200
28 Oct 2026	312.65	312.65	+0.00% ↗	312.65	312.65	6,000
27 Oct 2026	306.55	306.55	+0.00% ↗	306.55	305	9,600
26 Oct 2026	300.55	300.55	+0.00% ↗	300.55	300.55	7,200
23 Oct 2026	306.65	306.65	+0.00% ↗	306.70	306.65	6,000
22 Oct 2026	312.90	312.90	+0.00% ↗	312.90	312.90	18,000
21 Oct 2026	306.80	306.80	+0.00% ↗	306.80	303.90	32,400
19 Oct 2026	289.10	300.80	+4.05% ↗	300.80	289.10	31,200
16 Oct 2026	294.95	294.95	+0.00% ↗	294.95	294.95	6,000