HM

Highness Microelectronics Ltd.

BSE: 544741

BSE

₹210 LIVE

▼ -1 (-0.48%)

As of Sep 17, 11:52 · Volume 2,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

210

Low210

High210

52-Week Range · BSE

210

Low107.50

High223.25

Quote Details

Prev. Close	211
Open Price	210
Bid Price (Qty)	210 (1,200)
Offer Price (Qty)	215.20 (7,200)
Today's Low/High	210 / 210
52 Wk Low/High	107.50 / 223.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.07	-2.81%	Bearish
10-SMA	201.60	+4.17%	Bullish
20-SMA	193.89	+8.31%	Bullish
50-SMA	187.50	+12.00%	Bullish
100-SMA	173.21	+21.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	210.30	211	+0.33% ↗	211	210.30	12,000
15 Sep 2026	214.60	214.55	-0.02% ↘	214.70	214.55	16,800
11 Sep 2026	219	218.90	-0.05% ↘	222.05	218.80	30,000
10 Sep 2026	223.25	223.25	+0.00% ↗	223.25	212.65	45,600
09 Sep 2026	212.65	212.65	+0.00% ↗	212.65	212.65	7,200
08 Sep 2026	202.55	202.55	+0.00% ↗	202.55	202	34,800
07 Sep 2026	192.80	192.95	+0.08% ↗	192.95	192	4,800
04 Sep 2026	182.70	183.80	+0.60% ↗	183.80	182.70	10,800
03 Sep 2026	181.25	175.05	-3.42% ↘	190	175	18,000
02 Sep 2026	183	181.25	-0.96% ↘	183	177	8,400