HI

Highway Infrastructure Ltd.

BSE: 544477 · NSE: HILINFRA

NSE BSE

₹43.98 LIVE

▲ 0.15 (0.34%)

As of Sep 17, 11:44 · Volume 1,50,261

₹44.01 LIVE

▼ -0.07 (-0.16%)

As of Sep 17, 12:03 · Volume 18,442

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.98

Low43.83

High45.90

52-Week Range · NSE

43.98

Low40.10

High91.30

Today's Range · BSE

44.01

Low43.70

High46.39

52-Week Range · BSE

44.01

Low40.50

High91.50

Quote Details

Prev. Close	43.83
Open Price	45.60
Bid Price (Qty)	43.90 (24)
Offer Price (Qty)	43.96 (10)
Today's Low/High	43.83 / 45.90
52 Wk Low/High	40.10 / 91.30
Market Cap (Crs)	Rs 0

Prev. Close	44.08
Open Price	46.39
Bid Price (Qty)	43.70 (20)
Offer Price (Qty)	44.02 (50)
Today's Low/High	43.70 / 46.39
52 Wk Low/High	40.50 / 91.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.97	+2.35%	Bullish
10-SMA	43.49	+1.13%	Bullish
20-SMA	44.43	-1.01%	Bearish
50-SMA	44.90	-2.05%	Bearish
100-SMA	46.85	-6.13%	Bearish
200-SMA	50.78	-13.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	43.04	+2.25%	Bullish
10-SMA	43.59	+0.96%	Bullish
20-SMA	44.45	-0.99%	Bearish
50-SMA	44.91	-2.00%	Bearish
100-SMA	46.90	-6.16%	Bearish
200-SMA	50.92	-13.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	43.99	43.83	-0.36% ↘	43.99	41.90	78,958
15 Sep 2026	41.04	43.60	+6.24% ↗	45.50	40.10	1,89,762
11 Sep 2026	42.50	41.53	-2.28% ↘	42.99	40.20	1,28,374
10 Sep 2026	44	42.59	-3.20% ↘	44	41.51	1,01,361
09 Sep 2026	43.25	43.28	+0.07% ↗	43.79	43.10	40,711
08 Sep 2026	44.22	43.70	-1.18% ↘	44.22	43.50	30,137
07 Sep 2026	43.51	43.72	+0.48% ↗	44.59	43.40	69,037
04 Sep 2026	44.68	44.45	-0.51% ↘	45.40	44.20	36,577
03 Sep 2026	44.64	44.68	+0.09% ↗	45.60	44.01	49,597
02 Sep 2026	43.55	43.56	+0.02% ↗	44.84	43.50	69,280

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	44.47	44.08	-0.88% ↘	44.47	42.04	5,363
15 Sep 2026	42	43.45	+3.45% ↗	44	40.50	12,308
11 Sep 2026	40.50	41.67	+2.89% ↗	43	40.50	6,984
10 Sep 2026	43.48	42.77	-1.63% ↘	43.56	42.51	4,792
09 Sep 2026	47.47	43.22	-8.95% ↘	47.47	42.92	6,328
08 Sep 2026	43.29	43.58	+0.67% ↗	44.29	43.29	4,374
07 Sep 2026	43.90	43.98	+0.18% ↗	44.68	43.28	11,660
04 Sep 2026	46.70	44.29	-5.16% ↘	46.70	43.92	5,424
03 Sep 2026	45.23	44.54	-1.53% ↘	45.34	44.30	8,478
02 Sep 2026	46.79	44.34	-5.24% ↘	46.79	43.50	10,680