HI

Highway Infrastructure Ltd.

BSE: 544477 · NSE: HILINFRA

NSE BSE

₹67 LIVE

▼ -0.25 (-0.37%)

As of Nov 02, 11:19 · Volume 1,74,218

₹69.05 LIVE

▲ 1.32 (1.91%)

As of Nov 02, 11:33 · Volume 38,187

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67

Low63.89

High70.61

52-Week Range · NSE

67

Low40.10

High82.88

Today's Range · BSE

69.05

Low64.35

High71.11

52-Week Range · BSE

69.05

Low40.50

High82.64

Quote Details

Prev. Close	67.25
Open Price	66.85
Bid Price (Qty)	67.10 (560)
Offer Price (Qty)	69.93 (58)
Today's Low/High	63.89 / 70.61
52 Wk Low/High	40.10 / 82.88
Market Cap (Crs)	Rs 0

Prev. Close	67.73
Open Price	64.35
Bid Price (Qty)	66.41 (100)
Offer Price (Qty)	69.05 (79)
Today's Low/High	64.35 / 71.11
52 Wk Low/High	40.50 / 82.64

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.62	-3.76%	Bearish
10-SMA	61.69	+8.61%	Bullish
20-SMA	55.52	+20.68%	Bullish
50-SMA	48.62	+37.80%	Bullish
100-SMA	47.30	+41.65%	Bullish
200-SMA	49.44	+35.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	69.94	-1.27%	Bearish
10-SMA	61.84	+11.66%	Bullish
20-SMA	55.59	+24.21%	Bullish
50-SMA	48.66	+41.90%	Bullish
100-SMA	47.35	+45.83%	Bullish
200-SMA	49.49	+39.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	70	67.25	-3.93% ↘	70	67.25	1,48,791
29 Oct 2026	78	70.78	-9.26% ↘	78	70	12,61,116
28 Oct 2026	72.21	76.35	+5.73% ↗	79.10	71.91	25,63,354
27 Oct 2026	63.05	72.18	+14.48% ↗	73.83	60.57	30,05,130
26 Oct 2026	55	61.53	+11.87% ↗	64.98	54.80	29,57,695
23 Oct 2026	54.14	54.52	+0.70% ↗	54.98	53.06	3,21,979
22 Oct 2026	53	54.14	+2.15% ↗	54.50	52.99	2,51,222
21 Oct 2026	53.80	54.32	+0.97% ↗	54.77	52.50	2,27,446
19 Oct 2026	53.38	53.25	-0.24% ↘	53.93	50	4,52,178
16 Oct 2026	54.90	52.54	-4.30% ↘	55.49	52.20	2,42,101

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	68	67.73	-0.40% ↘	71	67.73	43,870
29 Oct 2026	77.50	71.29	-8.01% ↘	78.12	70	1,32,132
28 Oct 2026	72.12	76.33	+5.84% ↗	79	71.52	2,24,049
27 Oct 2026	60.79	72.39	+19.08% ↗	74.36	60.74	2,48,529
26 Oct 2026	55.34	61.97	+11.98% ↗	64.94	55	3,20,800
23 Oct 2026	55.50	54.42	-1.95% ↘	55.95	53.02	56,064
22 Oct 2026	50.17	54.15	+7.93% ↗	54.63	50.17	74,308
21 Oct 2026	52.76	54.32	+2.96% ↗	54.50	52.64	93,436
19 Oct 2026	52.40	53.15	+1.43% ↗	54	50.19	67,328
16 Oct 2026	55.76	52.68	-5.52% ↘	55.76	52.40	66,186