BirlaNu Ltd.

BSE: 509675 · NSE: BIRLANU

₹1,250.30

▲ 34 (2.72%)

As of Nov 06, 15:31 · Volume 11,679

₹1,269.85

▲ 57.10 (4.50%)

As of Nov 06, 16:01 · Volume 1,490

Price Chart

Today's Range · NSE

1,250.30

Low1,194.20

High1,264

52-Week Range · NSE

1,250.30

Low1,140

High1,909.80

Today's Range · BSE

1,269.85

Low1,197

High1,269.85

52-Week Range · BSE

1,269.85

Low1,144

High1,900.30

Quote Details

Prev. Close	1,216.30
Open Price	1,221
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,194.20 / 1,264
52 Wk Low/High	1,140 / 1,909.80
Market Cap (Crs)	Rs 740

Prev. Close	1,212.75
Open Price	1,207.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,197 / 1,269.85
52 Wk Low/High	1,144 / 1,900.30

Key Fundamentals

Market Cap (Crs)

740

P/E

EPS

Book Value

1,582.05

P/BV

0.82

Dividend Yield

1.23

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,215.02	+2.90%	Bullish
10-SMA	1,230.43	+1.61%	Bullish
20-SMA	1,255.69	-0.43%	Bearish
50-SMA	1,353.85	-7.65%	Bearish
100-SMA	1,383.16	-9.61%	Bearish
200-SMA	1,423.36	-12.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,214.80	+4.53%	Bullish
10-SMA	1,231.42	+3.12%	Bullish
20-SMA	1,257.31	+1.00%	Bullish
50-SMA	1,354.58	-6.26%	Bearish
100-SMA	1,383.29	-8.20%	Bearish
200-SMA	1,423.93	-10.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,200	1,216.30	+1.36% ↗	1,228.90	1,194.80	11,509
04 Nov 2026	1,155.20	1,194.60	+3.41% ↗	1,205	1,142	21,043
03 Nov 2026	1,240.10	1,155.20	-6.85% ↘	1,240.20	1,140	80,459
02 Nov 2026	1,240.10	1,265.70	+2.06% ↗	1,300	1,240.10	7,330
30 Oct 2026	1,254	1,243.30	-0.85% ↘	1,259.90	1,240.10	4,988
29 Oct 2026	1,249.50	1,249.20	-0.02% ↘	1,260.40	1,238	3,676
28 Oct 2026	1,254.60	1,249.80	-0.38% ↘	1,265.40	1,240	3,277
27 Oct 2026	1,259.50	1,248.30	-0.89% ↘	1,260	1,240	5,446
26 Oct 2026	1,250	1,242.60	-0.59% ↘	1,267.90	1,227.10	9,397
23 Oct 2026	1,240.10	1,239.30	-0.06% ↘	1,255.50	1,221	9,738

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,202.90	1,212.75	+0.82% ↗	1,229.65	1,200.75	833
04 Nov 2026	1,155.90	1,194.20	+3.31% ↗	1,199.95	1,144	1,923
03 Nov 2026	1,226.90	1,159.70	-5.48% ↘	1,226.90	1,149	3,618
02 Nov 2026	1,236	1,263.65	+2.24% ↗	1,279.80	1,226.90	416
30 Oct 2026	1,249.40	1,243.70	-0.46% ↘	1,267.30	1,236	980
29 Oct 2026	1,251	1,250.10	-0.07% ↘	1,260	1,243	157
28 Oct 2026	1,250.05	1,247.80	-0.18% ↘	1,255.80	1,243.35	118
27 Oct 2026	1,252.75	1,246.35	-0.51% ↘	1,262.60	1,239.95	480
26 Oct 2026	1,200	1,247.20	+3.93% ↗	1,266.60	1,200	473
23 Oct 2026	1,257	1,248.75	-0.66% ↘	1,257	1,220.85	709

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article