HT

Hiliks Technologies Ltd.

BSE: 539697

BSE

₹77.25 LIVE

▲ 3.78 (4.89%)

As of Nov 02, 11:32 · Volume 9,895

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

77.25

Low75.10

High80

52-Week Range · BSE

77.25

Low38.63

High88.99

Quote Details

Prev. Close	73.47
Open Price	76.25
Bid Price (Qty)	75.55 (100)
Offer Price (Qty)	77.24 (50)
Today's Low/High	75.10 / 80
52 Wk Low/High	38.63 / 88.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.50	+3.69%	Bullish
10-SMA	76.32	+1.22%	Bullish
20-SMA	72.21	+6.98%	Bullish
50-SMA	67.60	+14.28%	Bullish
100-SMA	68.80	+12.28%	Bullish
200-SMA	59.12	+30.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	74.46	73.47	-1.33% ↘	75.70	73.20	12,557
29 Oct 2026	76	73	-3.95% ↘	77	72.56	11,725
28 Oct 2026	76.98	75.97	-1.31% ↘	76.99	72.10	25,693
27 Oct 2026	77	74.77	-2.90% ↘	77	73	19,878
26 Oct 2026	74	75.30	+1.76% ↗	80	73.60	33,757
23 Oct 2026	86.20	75.44	-12.48% ↘	86.20	75.44	55,862
22 Oct 2026	84.99	83.82	-1.38% ↘	87.94	82	38,338
21 Oct 2026	79.99	81.66	+2.09% ↗	84.60	79.20	74,177
19 Oct 2026	73.50	76.91	+4.64% ↗	78.47	73.29	30,606
16 Oct 2026	70.89	72.86	+2.78% ↗	73.32	70.06	27,437