HS

Hilltone Software & Gases Ltd.

BSE: 544308

BSE

₹40 LIVE

▼ -0.07 (-0.18%)

As of Nov 02, 11:22 · Volume 12

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40

Low38

High42

52-Week Range · BSE

40

Low32.85

High93

Quote Details

Prev. Close	40.07
Open Price	38
Bid Price (Qty)	38 (10)
Offer Price (Qty)	40 (257)
Today's Low/High	38 / 42
52 Wk Low/High	32.85 / 93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.10	-0.25%	Bearish
10-SMA	39.62	+0.96%	Bullish
20-SMA	38.44	+4.06%	Bullish
50-SMA	38.81	+3.07%	Bullish
100-SMA	40.68	-1.67%	Bearish
200-SMA	46.74	-14.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39	40.07	+2.74% ↗	41.90	38	18,233
29 Oct 2026	46	39.45	-14.24% ↘	46	36.82	11,368
28 Oct 2026	40.50	39	-3.70% ↘	40.50	37.65	20
27 Oct 2026	41.50	40.50	-2.41% ↘	41.50	39	4,021
26 Oct 2026	35.55	41.50	+16.74% ↗	42	35.55	25,119
23 Oct 2026	39.69	38.49	-3.02% ↘	39.69	35.95	1,494
22 Oct 2026	39	39.50	+1.28% ↗	42	37	1,088
21 Oct 2026	39.89	38.40	-3.74% ↘	39.89	38.40	40
19 Oct 2026	38.50	40.35	+4.81% ↗	41	38.50	27,016
16 Oct 2026	39.50	38.97	-1.34% ↘	39.50	35.65	664