HS

Hilltone Software & Gases Ltd.

BSE: 544308

BSE

₹38.28 LIVE

▼ -0.46 (-1.20%)

As of Sep 17, 11:55 · Volume 1,002

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.28

Low36

High38.74

52-Week Range · BSE

38.28

Low37.20

High93

Quote Details

Prev. Close	38.74
Open Price	38.74
Bid Price (Qty)	35.35 (2)
Offer Price (Qty)	38.06 (29)
Today's Low/High	36 / 38.74
52 Wk Low/High	37.20 / 93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.73	-1.16%	Bearish
10-SMA	39.15	-2.22%	Bearish
20-SMA	39.66	-3.48%	Bearish
50-SMA	40.96	-6.54%	Bearish
100-SMA	43.67	-12.34%	Bearish
200-SMA	53.19	-28.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	37.60	38.74	+3.03% ↗	38.97	37.60	306
15 Sep 2026	37.83	37.65	-0.48% ↘	44.80	37.20	58,084
11 Sep 2026	40	38.80	-3.00% ↘	40	38.80	210
10 Sep 2026	40.93	39.02	-4.67% ↘	40.93	37.84	1,620
09 Sep 2026	38	39.44	+3.79% ↗	40.50	37.50	1,580
08 Sep 2026	42	39.50	-5.95% ↘	42	38	364
07 Sep 2026	47.05	38.72	-17.70% ↘	47.05	38.20	3,404
04 Sep 2026	40.28	40.17	-0.27% ↘	44	39.22	5,126
03 Sep 2026	45	39.49	-12.24% ↘	45	38.56	5,439
02 Sep 2026	39.85	40	+0.38% ↗	41.50	39.40	15,645