HT

HIM Teknoforge Ltd.

BSE: 505712

BSE

₹275 LIVE

▼ -2.15 (-0.78%)

As of Sep 17, 12:03 · Volume 3,189

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

275

Low268

High288

52-Week Range · BSE

275

Low177

High299.90

Quote Details

Prev. Close	277.15
Open Price	275
Bid Price (Qty)	274 (2)
Offer Price (Qty)	275 (98)
Today's Low/High	268 / 288
52 Wk Low/High	177 / 299.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	284.16	-3.22%	Bearish
10-SMA	281.96	-2.47%	Bearish
20-SMA	273.96	+0.38%	Bullish
50-SMA	257.47	+6.81%	Bullish
100-SMA	232.68	+18.19%	Bullish
200-SMA	220.05	+24.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	275.85	277.15	+0.47% ↗	282	262.10	10,482
15 Sep 2026	291.65	275.85	-5.42% ↘	295	275.85	14,526
11 Sep 2026	294.95	290.35	-1.56% ↘	294.95	284	5,819
10 Sep 2026	295	287.40	-2.58% ↘	297	286	14,445
09 Sep 2026	292.90	290.05	-0.97% ↘	299.90	287.50	39,515
08 Sep 2026	286.90	286.85	-0.02% ↘	295	281.90	28,876
07 Sep 2026	284.80	285.85	+0.37% ↗	287.90	280	49,488
04 Sep 2026	274	274.20	+0.07% ↗	278.10	268.50	39,588
03 Sep 2026	274.15	277.95	+1.39% ↗	280.45	269	18,743
02 Sep 2026	280	273.95	-2.16% ↘	281	270	10,099