HT

HIM Teknoforge Ltd.

BSE: 505712

BSE

₹255 LIVE

▼ -3.30 (-1.29%)

As of Nov 02, 11:29 · Volume 211

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

255

Low255

High264.40

52-Week Range · BSE

255

Low177

High299.90

Quote Details

Prev. Close	258.30
Open Price	264.40
Bid Price (Qty)	252.50 (50)
Offer Price (Qty)	257 (30)
Today's Low/High	255 / 264.40
52 Wk Low/High	177 / 299.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	256.98	-0.77%	Bearish
10-SMA	265.17	-3.84%	Bearish
20-SMA	260.18	-1.99%	Bearish
50-SMA	266.89	-4.46%	Bearish
100-SMA	247.76	+2.92%	Bullish
200-SMA	226.05	+12.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	265.45	258.30	-2.69% ↘	269.60	258.30	731
29 Oct 2026	254.95	264.15	+3.61% ↗	268.20	254.95	910
28 Oct 2026	248	257.35	+3.77% ↗	264	248	3,769
27 Oct 2026	251.10	255	+1.55% ↗	259.25	251	2,957
26 Oct 2026	245.60	250.10	+1.83% ↗	258	245.60	912
23 Oct 2026	260	255.90	-1.58% ↘	265.30	253.75	20,901
22 Oct 2026	263.50	267.10	+1.37% ↗	270	259	15,304
21 Oct 2026	275.35	271.70	-1.33% ↘	278	271.70	21,805
19 Oct 2026	293.80	286	-2.65% ↘	293.80	283	27,842
16 Oct 2026	275	286.10	+4.04% ↗	286.10	272.50	47,001