HFCL Ltd.

BSE: 500183 · NSE: HFCL

₹240.07

▼ -11.48 (-4.78%)

As of Oct 23, 15:59 · Volume 95,07,204

₹240.45

▼ -11.20 (-4.66%)

As of Oct 23, 16:01 · Volume 5,70,940

Price Chart

Today's Range · NSE

240.07

Low238.98

High247.89

52-Week Range · NSE

240.07

Low59.82

High282.25

Today's Range · BSE

240.45

Low239.10

High249

52-Week Range · BSE

240.45

Low59.83

High282.10

Quote Details

Prev. Close	251.55
Open Price	240
Bid Price (Qty)	0 (0)
Offer Price (Qty)	240.07 (14,776)
Today's Low/High	238.98 / 247.89
52 Wk Low/High	59.82 / 282.25
Market Cap (Crs)	Rs 34,588.55 Cr

Prev. Close	251.65
Open Price	239.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	239.10 / 249
52 Wk Low/High	59.83 / 282.10

Key Fundamentals

Market Cap (Crs)

34,588.55 Cr

P/E

118.06

EPS

1.65

Book Value

30.89

P/BV

7.17

Dividend Yield

0.08

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	256.99	-6.58%	Bearish
10-SMA	258.78	-7.23%	Bearish
20-SMA	244.98	-2.00%	Bearish
50-SMA	235.78	+1.82%	Bullish
100-SMA	218.89	+9.68%	Bullish
200-SMA	153.58	+56.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	256.99	-6.44%	Bearish
10-SMA	258.87	-7.12%	Bearish
20-SMA	244.94	-1.83%	Bearish
50-SMA	235.71	+2.01%	Bullish
100-SMA	218.89	+9.85%	Bullish
200-SMA	153.54	+56.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	259	251.55	-2.88% ↘	265.69	251.55	69,90,345
21 Oct 2026	282.25	264.78	-6.19% ↘	282.25	256	1,69,03,401
19 Oct 2026	260	268.81	+3.39% ↗	268.81	257	1,51,14,857
16 Oct 2026	240	256.01	+6.67% ↗	256.01	238	84,11,757
15 Oct 2026	247.25	243.82	-1.39% ↘	249.70	243.82	57,63,292
14 Oct 2026	259	256.65	-0.91% ↘	264.70	256	30,54,385
13 Oct 2026	265.48	262	-1.31% ↘	267	252.30	62,80,862
12 Oct 2026	263	265.48	+0.94% ↗	268	257.80	55,13,432
09 Oct 2026	252	260.40	+3.33% ↗	269	245.40	90,90,217
08 Oct 2026	269	258.31	-3.97% ↘	270	258.31	63,35,883

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	258.50	251.65	-2.65% ↘	266	251.65	4,09,744
21 Oct 2026	282.10	264.85	-6.11% ↘	282.10	256	11,42,388
19 Oct 2026	259.40	268.70	+3.59% ↗	268.70	255.95	6,37,578
16 Oct 2026	240.55	255.95	+6.40% ↗	255.95	238	4,25,050
15 Oct 2026	248	243.80	-1.69% ↘	248	243.80	3,82,877
14 Oct 2026	258.10	256.60	-0.58% ↘	265.70	255.80	2,82,277
13 Oct 2026	267.80	262.10	-2.13% ↘	267.80	252.70	4,42,988
12 Oct 2026	261	265.95	+1.90% ↗	268.50	257	3,91,590
09 Oct 2026	253.90	261.30	+2.91% ↗	269	245.15	5,51,242
08 Oct 2026	270.80	257.80	-4.80% ↘	270.80	257.80	7,73,562

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article