HS

Himatsingka Seide Ltd.

BSE: 514043 · NSE: HIMATSEIDE

NSE BSE

₹55.58 LIVE

▲ 1.20 (2.16%)

As of Nov 02, 16:07 · Volume 5,69,068

₹54.50 LIVE

▲ 0.14 (0.26%)

As of Nov 02, 16:01 · Volume 19,142

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.58

Low54.40

High56.50

52-Week Range · NSE

55.58

Low52.02

High129.49

Today's Range · BSE

54.50

Low54.50

High56.13

52-Week Range · BSE

54.50

Low52.34

High129.35

Quote Details

Prev. Close	54.38
Open Price	54.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	55.58 (1,268)
Today's Low/High	54.40 / 56.50
52 Wk Low/High	52.02 / 129.49
Market Cap (Crs)	Rs 770

Prev. Close	54.36
Open Price	55.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.50 / 56.13
52 Wk Low/High	52.34 / 129.35

Key Fundamentals

Market Cap (Crs)

770

P/E

11.03

EPS

4.78

Book Value

185.72

P/BV

0.32

Dividend Yield

0.45

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.65	+1.70%	Bullish
10-SMA	55.72	-0.25%	Bearish
20-SMA	58.66	-5.25%	Bearish
50-SMA	64.64	-14.02%	Bearish
100-SMA	73.34	-24.22%	Bearish
200-SMA	82.66	-32.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.65	-0.27%	Bearish
10-SMA	55.71	-2.17%	Bearish
20-SMA	58.68	-7.12%	Bearish
50-SMA	64.65	-15.70%	Bearish
100-SMA	73.35	-25.70%	Bearish
200-SMA	82.58	-34.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.54	54.38	-3.82% ↘	56.85	54.21	2,18,624
29 Oct 2026	55.30	56.54	+2.24% ↗	57.70	55.02	5,28,218
28 Oct 2026	54.28	55.56	+2.36% ↗	56.16	53.29	3,19,015
27 Oct 2026	52.85	53.91	+2.01% ↗	54.91	52.81	4,41,015
26 Oct 2026	54.30	52.85	-2.67% ↘	55	52.02	24,32,455
23 Oct 2026	54.62	53.40	-2.23% ↘	55.73	52.21	4,61,163
22 Oct 2026	55.01	55.45	+0.80% ↗	56.38	54.50	4,82,119
21 Oct 2026	59.20	55.37	-6.47% ↘	59.44	54.31	12,19,739
19 Oct 2026	60.40	58.86	-2.55% ↘	60.54	58.51	5,42,287
16 Oct 2026	59.69	60.92	+2.06% ↗	61.75	59	4,10,837

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	57.58	54.36	-5.59% ↘	57.58	54.33	22,286
29 Oct 2026	55.75	56.51	+1.36% ↗	57.62	55.12	44,705
28 Oct 2026	54	55.54	+2.85% ↗	56.13	53.01	20,316
27 Oct 2026	53.01	53.83	+1.55% ↗	54.86	53	57,467
26 Oct 2026	52.50	53	+0.95% ↗	54.97	52.34	55,651
23 Oct 2026	56.30	53.46	-5.04% ↘	56.30	52.36	36,017
22 Oct 2026	56	55.56	-0.79% ↘	56.30	54.56	46,189
21 Oct 2026	60.01	55.23	-7.97% ↘	60.01	54.48	67,031
19 Oct 2026	61.40	58.83	-4.19% ↘	61.40	58.55	23,830
16 Oct 2026	59.45	60.82	+2.30% ↗	61.78	59	35,093