Hind Aluminium Industries Ltd.

BSE: 531979

₹86

▼ -1.74 (-2.02%)

As of Nov 02, 15:14 · Volume 863

₹86

▼ -1.95 (-2.27%)

As of Nov 02, 15:24 · Volume 1,116

Price Chart

Today's Range · NSE

Low86

High89.30

52-Week Range · NSE

Low74

High107.50

Today's Range · BSE

Low86

High89.25

52-Week Range · BSE

Low57.25

High162.55

Quote Details

Prev. Close	87.74
Open Price	87.74
Bid Price (Qty)	86.01 (1)
Offer Price (Qty)	88.75 (3)
Today's Low/High	86 / 89.30
52 Wk Low/High	74 / 107.50
Market Cap (Crs)	Rs 0

Prev. Close	87.95
Open Price	89.25
Bid Price (Qty)	86.01 (1)
Offer Price (Qty)	88.65 (11)
Today's Low/High	86 / 89.25
52 Wk Low/High	57.25 / 162.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.39	-0.45%	Bearish
10-SMA	85.84	+0.19%	Bullish
20-SMA	87.67	-1.90%	Bearish
50-SMA	92.70	-7.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	85.76	+0.28%	Bullish
10-SMA	86.43	-0.50%	Bearish
20-SMA	88.06	-2.34%	Bearish
50-SMA	92.96	-7.49%	Bearish
100-SMA	95.93	-10.35%	Bearish
200-SMA	99.88	-13.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	86	87.74	+2.02% ↗	89.90	86	2,702
29 Oct 2026	87.29	85.30	-2.28% ↘	88.20	85	3,199
28 Oct 2026	85.20	85.60	+0.47% ↗	87.50	84.25	928
27 Oct 2026	88.30	85.89	-2.73% ↘	88.96	84.93	3,942
26 Oct 2026	82.39	87.43	+6.12% ↗	93.97	82.39	5,674
23 Oct 2026	82	80.83	-1.43% ↘	82	74	3,025
22 Oct 2026	85.50	83.20	-2.69% ↘	87.50	79	1,647
21 Oct 2026	86.33	86.30	-0.03% ↘	89	84.12	2,140
19 Oct 2026	87.30	88.81	+1.73% ↗	88.99	86	1,314
16 Oct 2026	88.50	87.30	-1.36% ↘	88.50	86	1,759

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	85	87.95	+3.47% ↗	88.30	84.55	616
29 Oct 2026	98	85.75	-12.50% ↘	98	85.02	1,014
27 Oct 2026	89.62	85.75	-4.32% ↘	90	85	1,427
26 Oct 2026	83	87.86	+5.86% ↗	91	83	2,661
23 Oct 2026	83	81.49	-1.82% ↘	83	74.65	1,161
22 Oct 2026	86	83.05	-3.43% ↘	88.26	81.80	325
21 Oct 2026	87.81	86.96	-0.97% ↘	87.81	86.10	289
19 Oct 2026	85.20	88.70	+4.11% ↗	90.80	85	2,151
16 Oct 2026	87.10	87.43	+0.38% ↗	89.98	87	1,051
15 Oct 2026	86.42	89.31	+3.34% ↗	89.80	86.42	728

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article