HC

Hindcon Chemicals Ltd.

NSE: HINDCON

NSE

₹27.02 LIVE

▲ 0.38 (1.41%)

As of Nov 02, 12:48 · Volume 9,773

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.02

Low26.49

High27.49

52-Week Range · NSE

27.02

Low15.66

High35.05

Quote Details

Prev. Close	26.64
Open Price	26.64
Bid Price (Qty)	26.62 (5)
Offer Price (Qty)	27.06 (68)
Today's Low/High	26.49 / 27.49
52 Wk Low/High	15.66 / 35.05
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.51	+10.24%	Bullish
10-SMA	24.57	+9.97%	Bullish
20-SMA	26.77	+0.93%	Bullish
50-SMA	25.52	+5.88%	Bullish
100-SMA	23.61	+14.44%	Bullish
200-SMA	22.67	+19.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	27.03	26.64	-1.44% ↘	27.03	26.01	72,098
29 Oct 2026	25.69	25.75	+0.23% ↗	25.75	24.66	30,614
28 Oct 2026	24.53	24.53	+0.00% ↗	24.53	23.85	13,251
27 Oct 2026	22.12	23.37	+5.65% ↗	23.37	22.12	11,070
26 Oct 2026	22.63	22.26	-1.63% ↘	22.99	21.58	20,258
23 Oct 2026	22.31	22.63	+1.43% ↗	24.12	22.17	36,026
22 Oct 2026	23.60	23.33	-1.14% ↘	23.60	23.33	34,808
21 Oct 2026	25.25	24.55	-2.77% ↘	25.75	24.55	19,495
19 Oct 2026	26.22	25.84	-1.45% ↘	26.50	25.52	25,142
16 Oct 2026	27.37	26.75	-2.27% ↘	27.50	25.89	11,690