Hindprakash Industries Ltd.

BSE: 543645 · NSE: HPIL

₹115 LIVE

▼ -3.12 (-2.71%)

As of Nov 02, 13:28 · Volume 884

₹119 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 1

Price Chart

Today's Range · NSE

115

Low110

High118.12

52-Week Range · NSE

115

Low105.65

High154.45

Today's Range · BSE

119

Low119

High119

52-Week Range · BSE

119

Low107.05

High158

Quote Details

Prev. Close	118.12
Open Price	115
Bid Price (Qty)	111.25 (5)
Offer Price (Qty)	115 (3)
Today's Low/High	110 / 118.12
52 Wk Low/High	105.65 / 154.45
Market Cap (Crs)	Rs 0

Prev. Close	119
Open Price	119
Today's Low/High	119 / 119
52 Wk Low/High	107.05 / 158

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.58	-0.50%	Bearish
10-SMA	119.23	-3.55%	Bearish
20-SMA	118.31	-2.80%	Bearish
50-SMA	120.53	-4.59%	Bearish
100-SMA	123.33	-6.75%	Bearish
200-SMA	125.95	-8.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	116.51	+2.14%	Bullish
10-SMA	121.13	-1.76%	Bearish
20-SMA	119.24	-0.20%	Bearish
50-SMA	122.63	-2.96%	Bearish
100-SMA	126.19	-5.70%	Bearish
200-SMA	128.65	-7.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	115	118.12	+2.71% ↗	118.29	113.52	322
29 Oct 2026	117.29	115.10	-1.87% ↘	117.86	115.01	753
28 Oct 2026	118	115.01	-2.53% ↘	118	114	2,041
27 Oct 2026	112.39	119.46	+6.29% ↗	121	112	7,071
26 Oct 2026	113	110.22	-2.46% ↘	113.89	109.04	7,034
23 Oct 2026	124	114.46	-7.69% ↘	124	106.30	4,291
22 Oct 2026	121	124.91	+3.23% ↗	127.99	116.15	7,402
21 Oct 2026	121.10	122.58	+1.22% ↗	125.35	121.10	2,441
19 Oct 2026	132.90	123.73	-6.90% ↘	132.90	121	8,173
16 Oct 2026	125.80	128.66	+2.27% ↗	147.96	122.19	68,625

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	119	119	+0.00% ↗	119	119	1
28 Oct 2026	115.65	115.65	+0.00% ↗	115.65	115.65	48
27 Oct 2026	114.90	118	+2.70% ↗	119.50	111.75	115
26 Oct 2026	114.90	114.90	+0.00% ↗	114.90	114.90	2
23 Oct 2026	120.10	115	-4.25% ↘	120.10	110.05	120
22 Oct 2026	120.35	127	+5.53% ↗	127	115	1,864
21 Oct 2026	122.60	121.55	-0.86% ↘	122.60	120.10	51
19 Oct 2026	127	129.70	+2.13% ↗	131.55	124.05	29
16 Oct 2026	122.30	128.20	+4.82% ↗	146.70	122.15	6,675
15 Oct 2026	144.65	122.25	-15.49% ↘	144.65	121.60	5,019

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article