Hindustan Adhesives Ltd.

BSE: 514428

₹378

▲ 0.70 (0.19%)

As of Nov 02, 15:11 · Volume 206

₹370.40

▲ 4.40 (1.19%)

As of Nov 02, 15:25 · Volume 11

Price Chart

Today's Range · NSE

378

Low370.60

High378

52-Week Range · NSE

378

Low335.55

High402.65

Today's Range · BSE

370.40

Low370.20

High370.40

52-Week Range · BSE

370.40

Low247.60

High402.65

Quote Details

Prev. Close	377.30
Open Price	377
Bid Price (Qty)	372.05 (9)
Offer Price (Qty)	378 (34)
Today's Low/High	370.60 / 378
52 Wk Low/High	335.55 / 402.65
Market Cap (Crs)	Rs 0

Prev. Close	366
Open Price	370.20
Bid Price (Qty)	370 (40)
Offer Price (Qty)	386.95 (12)
Today's Low/High	370.20 / 370.40
52 Wk Low/High	247.60 / 402.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	379.91	-0.50%	Bearish
10-SMA	381.92	-1.03%	Bearish
20-SMA	384.27	-1.63%	Bearish
50-SMA	374.52	+0.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	384.37	-3.63%	Bearish
10-SMA	385.70	-3.97%	Bearish
20-SMA	382.82	-3.24%	Bearish
50-SMA	364.96	+1.49%	Bullish
100-SMA	321.92	+15.06%	Bullish
200-SMA	313.11	+18.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	379.85	377.30	-0.67% ↘	379.85	369	453
29 Oct 2026	362.50	379.10	+4.58% ↗	387	356.30	720
28 Oct 2026	392	366.15	-6.59% ↘	392	364.95	1,217
27 Oct 2026	383.95	393	+2.36% ↗	394	380	198
26 Oct 2026	382.15	384	+0.48% ↗	384.30	371.05	715
23 Oct 2026	385.90	374.75	-2.89% ↘	385.90	371.40	954
22 Oct 2026	394	380.20	-3.50% ↘	394	378	934
21 Oct 2026	389.95	386.90	-0.78% ↘	390.95	380	1,182
19 Oct 2026	393.50	388.75	-1.21% ↘	393.50	378	583
16 Oct 2026	388.60	389	+0.10% ↗	390.85	385	700

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	393.95	366	-7.09% ↘	393.95	362	821
27 Oct 2026	383.10	395	+3.11% ↗	395	383.05	142
23 Oct 2026	378.05	383.10	+1.34% ↗	386	365.90	281
22 Oct 2026	395	392.95	-0.52% ↘	395	390.65	8,025
21 Oct 2026	385	384.80	-0.05% ↘	385	380.05	800
19 Oct 2026	385.05	385	-0.01% ↘	385.05	385	301
16 Oct 2026	389	388	-0.26% ↘	389	388	107
15 Oct 2026	383.10	386.85	+0.98% ↗	387	382.35	386
14 Oct 2026	393.80	390.30	-0.89% ↘	393.80	385.50	113
12 Oct 2026	380.50	385	+1.18% ↗	387.90	380.50	149

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article