HA

Hindustan Appliances Ltd.

BSE: 531918

BSE

₹92.21 LIVE

▼ -4.84 (-5.25%)

As of Nov 02, 16:01 · Volume 123

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

92.21

Low92.21

High101.90

52-Week Range · BSE

92.21

Low69.35

High194.45

Quote Details

Prev. Close	97.05
Open Price	101.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.21 / 101.90
52 Wk Low/High	69.35 / 194.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.50	-3.45%	Bearish
10-SMA	94.05	-1.96%	Bearish
20-SMA	86.04	+7.17%	Bullish
50-SMA	92.11	+0.11%	Bullish
100-SMA	100.53	-8.28%	Bearish
200-SMA	102.61	-10.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	87.91	97.05	+10.40% ↗	97.14	87.91	442
29 Oct 2026	92.70	92.53	-0.18% ↘	102.27	92.53	134
28 Oct 2026	88.17	97.40	+10.47% ↗	97.45	88.17	132
26 Oct 2026	99.64	92.81	-6.85% ↘	100.63	92.81	47
23 Oct 2026	97.69	97.69	+0.00% ↗	97.69	97.69	4
22 Oct 2026	101.56	97.69	-3.81% ↘	101.56	96.25	84
21 Oct 2026	96.73	96.73	+0.00% ↗	96.73	96.73	615
19 Oct 2026	87.75	92.13	+4.99% ↗	92.13	87.75	12
16 Oct 2026	93.15	87.75	-5.80% ↘	93.15	87.75	302
15 Oct 2026	88.72	88.72	+0.00% ↗	88.72	88.72	11