HB

Hindustan Bio Sciences Ltd.

BSE: 532041

BSE

₹6.87 LIVE

▲ 0.19 (2.77%)

As of Nov 02, 16:01 · Volume 2,845

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.87

Low6.35

High6.90

52-Week Range · BSE

6.87

Low5

High9.92

Quote Details

Prev. Close	6.68
Open Price	6.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.35 / 6.90
52 Wk Low/High	5 / 9.92

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.74	+1.93%	Bullish
10-SMA	6.84	+0.44%	Bullish
20-SMA	7.02	-2.14%	Bearish
50-SMA	7.28	-5.63%	Bearish
100-SMA	7.25	-5.24%	Bearish
200-SMA	7.64	-10.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.79	6.68	-1.62% ↘	7	6.65	2,730
29 Oct 2026	6.85	7	+2.19% ↗	7.04	6.46	5,337
28 Oct 2026	6.55	6.80	+3.82% ↗	6.80	6.36	768
27 Oct 2026	6.85	6.68	-2.48% ↘	6.85	6.24	2,695
26 Oct 2026	6.56	6.56	+0.00% ↗	6.60	6.56	8,573
23 Oct 2026	6.98	6.90	-1.15% ↘	6.98	6.64	5,976
22 Oct 2026	6.83	6.98	+2.20% ↗	7.04	6.77	488
21 Oct 2026	6.61	6.77	+2.42% ↗	7.24	6.61	8,124
19 Oct 2026	6.90	6.90	+0.00% ↗	6.96	6.75	3,754
16 Oct 2026	6.89	7.10	+3.05% ↗	7.20	6.70	4,192