HH

Hindustan Hardy Ltd.

BSE: 505893

BSE

₹807.05 LIVE

▼ -1.40 (-0.17%)

As of Oct 21, 16:01 · Volume 1,983

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

807.05

Low785.05

High839

52-Week Range · BSE

807.05

Low657.05

High1,250

Quote Details

Prev. Close	808.45
Open Price	839
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	785.05 / 839
52 Wk Low/High	657.05 / 1,250

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	772.72	+4.44%	Bullish
10-SMA	763.60	+5.69%	Bullish
20-SMA	767.72	+5.12%	Bullish
50-SMA	738.49	+9.28%	Bullish
100-SMA	779.92	+3.48%	Bullish
200-SMA	800.46	+0.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	769	808.45	+5.13% ↗	839.95	748.50	4,582
16 Oct 2026	770	767.35	-0.34% ↘	770	748	327
15 Oct 2026	770	763.95	-0.79% ↘	770	745	16
14 Oct 2026	780	754.95	-3.21% ↘	780	750	127
13 Oct 2026	787	768.90	-2.30% ↘	787	750	49
12 Oct 2026	741.05	756.35	+2.06% ↗	770	741.05	393
09 Oct 2026	736.50	741.05	+0.62% ↗	780	733.05	1,272
08 Oct 2026	766.10	763.20	-0.38% ↘	766.25	732.05	430
07 Oct 2026	761	770.50	+1.25% ↗	785	726	1,972
06 Oct 2026	762	741.30	-2.72% ↘	762	732.60	207