HO

Hindustan Organic Chemicals Ltd.

BSE: 500449 · NSE: HOCL

NSE BSE

₹19.90 LIVE

▲ 0 (0%)

As of Aug 16th 2017 · Volume 51,679

₹36.89 LIVE

▼ -0.69 (-1.87%)

As of Sep 08, 15:27 · Volume 56,204

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.90

Low19.05

High20

52-Week Range · NSE

19.90

Low15.10

High35.20

Today's Range · BSE

36.89

Low36.26

High37.93

52-Week Range · BSE

36.89

Low21.05

High46.60

Quote Details

Prev. Close	19.90
Open Price	19.50
Today's Low/High	19.05 / 20
52 Wk Low/High	15.10 / 35.20
Market Cap (Crs)	Rs 77

Prev. Close	37.58
Open Price	37.89
Bid Price (Qty)	36.40 (1,500)
Offer Price (Qty)	36.89 (29)
Today's Low/High	36.26 / 37.93
52 Wk Low/High	21.05 / 46.60

Key Fundamentals

Market Cap (Crs)

77

P/E

-

EPS

-

Book Value

163.03

P/BV

0.24

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.43	+2.42%	Bullish
10-SMA	20.72	-3.96%	Bearish
20-SMA	22.66	-12.18%	Bearish
50-SMA	24.67	-19.34%	Bearish
100-SMA	25.91	-23.20%	Bearish
200-SMA	144.49	-86.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.07	-0.49%	Bearish
10-SMA	37.10	-0.57%	Bearish
20-SMA	37.34	-1.21%	Bearish
50-SMA	37.67	-2.07%	Bearish
100-SMA	36.96	-0.19%	Bearish
200-SMA	33.40	+10.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Aug 2017	19.50	19.90	+2.05% ↗	20	19.05	51,679
14 Aug 2017	18.75	19.15	+2.13% ↗	19.70	18.75	49,073
11 Aug 2017	19	19.05	+0.26% ↗	19.80	18.10	58,145
10 Aug 2017	19.50	19.25	-1.28% ↘	20.80	19.10	67,756
09 Aug 2017	20.10	19.80	-1.49% ↘	20.15	19.50	70,847
08 Aug 2017	21.20	20.50	-3.30% ↘	21.30	19.40	69,706
07 Aug 2017	21.20	21.10	-0.47% ↘	21.80	20.60	97,293
04 Aug 2017	22.30	21.25	-4.71% ↘	22.75	21.05	2,10,019
03 Aug 2017	24.40	22.80	-6.56% ↘	24.50	22.40	2,40,822
02 Aug 2017	24.20	24.40	+0.83% ↗	25.30	24.20	1,26,567

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	37.49	37.58	+0.24% ↗	39	37.20	91,118
04 Sep 2026	36.60	36.69	+0.25% ↗	37.74	36.25	32,952
03 Sep 2026	37.22	37	-0.59% ↘	37.39	36.05	31,105
02 Sep 2026	37.05	37.04	-0.03% ↘	37.42	36.20	7,379
01 Sep 2026	37.88	37.05	-2.19% ↘	37.99	37	43,394
31 Aug 2026	36.62	37.11	+1.34% ↗	38.10	36.62	43,997
28 Aug 2026	36.75	37.19	+1.20% ↗	37.68	36.55	51,663
27 Aug 2026	37.75	37.07	-1.80% ↘	37.75	36.36	6,637
26 Aug 2026	37.01	37.03	+0.05% ↗	37.79	36.54	20,599
25 Aug 2026	37.65	37.21	-1.17% ↘	37.65	37	29,786