HO

Hindustan Organic Chemicals Ltd.

BSE: 500449 · NSE: HOCL

NSE BSE

₹19.90 LIVE

▲ 0 (0%)

As of Aug 16th 2017 · Volume 51,679

₹46.25 LIVE

▼ -2.43 (-5.25%)

As of Oct 23, 16:01 · Volume 34,865

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.90

Low19.05

High20

52-Week Range · NSE

19.90

Low15.10

High35.20

Today's Range · BSE

46.25

Low46.25

High47

52-Week Range · BSE

46.25

Low21.05

High64.15

Quote Details

Prev. Close	19.90
Open Price	19.50
Today's Low/High	19.05 / 20
52 Wk Low/High	15.10 / 35.20
Market Cap (Crs)	Rs 77

Prev. Close	48.68
Open Price	46.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.25 / 47
52 Wk Low/High	21.05 / 64.15

Key Fundamentals

Market Cap (Crs)

77

P/E

-

EPS

-

Book Value

19.91

P/BV

0.30

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.43	+2.42%	Bullish
10-SMA	20.72	-3.96%	Bearish
20-SMA	22.66	-12.18%	Bearish
50-SMA	24.67	-19.34%	Bearish
100-SMA	25.91	-23.20%	Bearish
200-SMA	144.49	-86.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	53.90	-14.19%	Bearish
10-SMA	55.99	-17.40%	Bearish
20-SMA	52.50	-11.90%	Bearish
50-SMA	43.36	+6.67%	Bullish
100-SMA	40.86	+13.19%	Bullish
200-SMA	35.90	+28.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Aug 2017	19.50	19.90	+2.05% ↗	20	19.05	51,679
14 Aug 2017	18.75	19.15	+2.13% ↗	19.70	18.75	49,073
11 Aug 2017	19	19.05	+0.26% ↗	19.80	18.10	58,145
10 Aug 2017	19.50	19.25	-1.28% ↘	20.80	19.10	67,756
09 Aug 2017	20.10	19.80	-1.49% ↘	20.15	19.50	70,847
08 Aug 2017	21.20	20.50	-3.30% ↘	21.30	19.40	69,706
07 Aug 2017	21.20	21.10	-0.47% ↘	21.80	20.60	97,293
04 Aug 2017	22.30	21.25	-4.71% ↘	22.75	21.05	2,10,019
03 Aug 2017	24.40	22.80	-6.56% ↘	24.50	22.40	2,40,822
02 Aug 2017	24.20	24.40	+0.83% ↗	25.30	24.20	1,26,567

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	48.68	48.68	+0.00% ↗	50	48.68	35,429
21 Oct 2026	52.90	51.24	-3.14% ↘	53.93	51.24	32,067
19 Oct 2026	56	53.93	-3.70% ↘	56	53.53	75,212
16 Oct 2026	57.10	56.34	-1.33% ↘	58.11	56.34	90,918
15 Oct 2026	63.50	59.30	-6.61% ↘	63.90	59.30	1,08,841
14 Oct 2026	64.15	62.42	-2.70% ↘	64.15	61	2,40,565
13 Oct 2026	58.75	61.12	+4.03% ↗	61.12	57.51	3,38,971
12 Oct 2026	55.05	58.21	+5.74% ↗	58.21	54.10	2,82,226
09 Oct 2026	54.50	55.44	+1.72% ↗	55.86	52.25	2,67,688
08 Oct 2026	56	53.20	-5.00% ↘	56.50	52.60	1,22,265